Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.35 8.06 8.09 942.8K
09:35 8.09 8.13 7.99 8.13 1,156.1K
09:40 8.14 8.22 8.13 8.20 361.9K
09:45 8.19 8.22 8.13 8.17 242.1K
09:50 8.18 8.18 8.10 8.12 265.1K
09:55 8.12 8.15 8.10 8.11 130.8K
10:00 8.11 8.16 8.11 8.12 104.8K
10:05 8.13 8.16 8.12 8.16 125.5K
10:10 8.16 8.19 8.16 8.18 77.9K
10:15 8.17 8.21 8.16 8.21 242.5K
10:20 8.21 8.22 8.18 8.20 114.1K
10:25 8.20 8.25 8.17 8.22 201.9K
10:30 8.21 8.22 8.18 8.19 130.3K
10:35 8.19 8.22 8.19 8.21 47.2K
10:40 8.22 8.22 8.19 8.20 22.0K
10:45 8.20 8.20 8.17 8.19 73.5K
10:50 8.19 8.21 8.18 8.21 101.2K
10:55 8.21 8.21 8.20 8.20 21.3K
11:00 8.21 8.21 8.18 8.19 39.6K
11:05 8.17 8.19 8.16 8.17 52.0K
11:10 8.17 8.19 8.15 8.16 62.7K
11:15 8.16 8.22 8.14 8.22 140.8K
11:20 8.23 8.23 8.18 8.18 45.3K
11:25 8.18 8.18 8.16 8.17 35.4K
13:00 8.19 8.19 8.15 8.15 103.4K
13:05 8.16 8.18 8.15 8.18 43.3K
13:10 8.18 8.19 8.15 8.16 91.8K
13:15 8.16 8.22 8.16 8.20 58.7K
13:20 8.20 8.22 8.18 8.20 48.3K
13:25 8.20 8.22 8.18 8.21 62.1K
13:30 8.21 8.22 8.19 8.19 35.4K
13:35 8.19 8.21 8.19 8.21 34.5K
13:40 8.20 8.20 8.18 8.18 35.9K
13:45 8.18 8.19 8.17 8.18 16.3K
13:50 8.17 8.18 8.16 8.17 39.5K
13:55 8.18 8.18 8.17 8.18 16.7K
14:00 8.18 8.20 8.18 8.19 30.3K
14:05 8.19 8.20 8.18 8.20 10.6K
14:10 8.19 8.20 8.18 8.19 64.6K
14:15 8.18 8.18 8.16 8.17 40.8K
14:20 8.17 8.19 8.16 8.18 47.1K
14:25 8.18 8.20 8.17 8.20 43.3K
14:30 8.20 8.21 8.19 8.20 99.0K
14:35 8.21 8.21 8.19 8.19 78.8K
14:40 8.19 8.20 8.18 8.19 80.2K
14:45 8.19 8.20 8.18 8.18 111.1K
14:50 8.18 8.20 8.18 8.19 272.0K
14:55 8.19 8.21 8.18 8.20 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available