Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.16 8.24 448.7K
09:35 8.25 8.25 8.19 8.21 153.7K
09:40 8.21 8.24 8.20 8.22 207.8K
09:45 8.21 8.22 8.17 8.20 171.6K
09:50 8.19 8.19 8.12 8.13 188.5K
09:55 8.13 8.13 8.08 8.13 334.2K
10:00 8.12 8.21 8.10 8.21 195.6K
10:05 8.20 8.21 8.17 8.17 47.2K
10:10 8.18 8.18 8.15 8.17 71.2K
10:15 8.18 8.18 8.15 8.15 38.4K
10:20 8.16 8.18 8.13 8.13 133.4K
10:25 8.13 8.16 8.13 8.16 114.5K
10:30 8.15 8.15 8.11 8.14 64.4K
10:35 8.13 8.14 8.11 8.13 329.7K
10:40 8.13 8.14 8.11 8.11 89.4K
10:45 8.12 8.13 8.08 8.10 83.5K
10:50 8.09 8.10 8.06 8.06 37.5K
10:55 8.06 8.07 8.05 8.06 81.2K
11:00 8.06 8.06 8.02 8.06 86.3K
11:05 8.06 8.07 8.04 8.04 46.3K
11:10 8.04 8.10 8.03 8.08 60.0K
11:15 8.08 8.10 8.07 8.07 49.3K
11:20 8.06 8.11 8.06 8.11 60.2K
11:25 8.11 8.11 8.07 8.09 39.8K
13:00 8.07 8.09 8.06 8.09 108.3K
13:05 8.09 8.09 8.06 8.06 72.3K
13:10 8.06 8.06 8.03 8.05 57.9K
13:15 8.05 8.06 8.03 8.03 30.5K
13:20 8.04 8.04 8.03 8.04 28.9K
13:25 8.04 8.05 8.03 8.03 46.3K
13:30 8.03 8.04 8.02 8.02 78.3K
13:35 8.02 8.03 8.00 8.02 116.6K
13:40 8.02 8.03 8.00 8.00 56.0K
13:45 8.01 8.05 8.00 8.04 56.9K
13:50 8.05 8.07 8.02 8.02 43.0K
13:55 8.03 8.03 8.02 8.02 43.2K
14:00 8.01 8.01 8.00 8.00 75.3K
14:05 8.00 8.00 7.97 7.98 147.2K
14:10 7.98 7.98 7.95 7.96 112.4K
14:15 7.96 7.99 7.96 7.97 120.9K
14:20 7.97 7.99 7.96 7.97 46.0K
14:25 7.98 7.99 7.95 7.97 46.9K
14:30 7.96 8.03 7.95 7.99 131.2K
14:35 7.99 8.04 7.99 8.02 111.6K
14:40 8.02 8.03 7.98 8.02 107.9K
14:45 8.03 8.04 8.00 8.00 60.8K
14:50 8.00 8.01 7.97 7.97 119.6K
14:55 7.98 7.99 7.97 7.98 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available