Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.94 7.82 7.82 318.8K
09:35 7.82 7.82 7.77 7.82 354.8K
09:40 7.83 7.86 7.81 7.83 143.9K
09:45 7.83 7.88 7.81 7.86 188.5K
09:50 7.87 7.88 7.84 7.84 82.6K
09:55 7.85 7.87 7.80 7.82 91.1K
10:00 7.82 7.83 7.80 7.82 44.3K
10:05 7.82 7.83 7.80 7.82 75.5K
10:10 7.82 7.85 7.81 7.84 67.0K
10:15 7.85 7.86 7.83 7.84 89.4K
10:20 7.84 7.85 7.80 7.83 82.6K
10:25 7.83 7.85 7.83 7.84 22.2K
10:30 7.84 7.86 7.83 7.86 37.5K
10:35 7.86 7.88 7.86 7.87 24.3K
10:40 7.87 7.87 7.85 7.87 43.3K
10:45 7.88 7.89 7.86 7.86 112.5K
10:50 7.87 7.90 7.86 7.90 36.5K
10:55 7.89 7.92 7.88 7.91 97.1K
11:00 7.92 7.92 7.90 7.91 30.2K
11:05 7.91 7.91 7.90 7.90 47.2K
11:10 7.89 7.90 7.87 7.89 41.5K
11:15 7.88 7.88 7.86 7.87 25.7K
11:20 7.86 7.88 7.86 7.86 27.6K
11:25 7.86 7.86 7.85 7.86 43.4K
13:00 7.86 7.86 7.84 7.84 86.1K
13:05 7.83 7.85 7.83 7.85 22.5K
13:10 7.84 7.85 7.84 7.85 29.3K
13:15 7.84 7.85 7.82 7.82 121.4K
13:20 7.83 7.85 7.82 7.83 79.5K
13:25 7.84 7.86 7.84 7.85 38.9K
13:30 7.85 7.85 7.83 7.85 50.9K
13:35 7.84 7.85 7.84 7.84 30.7K
13:40 7.84 7.86 7.84 7.86 45.5K
13:45 7.85 7.87 7.85 7.87 30.9K
13:50 7.86 7.88 7.86 7.87 7.2K
13:55 7.88 7.89 7.87 7.87 69.6K
14:00 7.87 7.88 7.86 7.86 51.8K
14:05 7.86 7.86 7.85 7.85 28.4K
14:10 7.85 7.86 7.84 7.85 35.6K
14:15 7.84 7.85 7.84 7.85 15.2K
14:20 7.85 7.86 7.83 7.84 57.3K
14:25 7.84 7.85 7.83 7.84 48.5K
14:30 7.83 7.87 7.83 7.85 61.4K
14:35 7.85 7.86 7.85 7.86 50.7K
14:40 7.86 7.86 7.84 7.86 64.9K
14:45 7.86 7.88 7.85 7.88 120.2K
14:50 7.87 7.88 7.86 7.87 86.2K
14:55 7.86 7.87 7.85 7.87 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available