Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.83 7.70 7.76 430.5K
09:35 7.77 7.82 7.74 7.81 241.4K
09:40 7.80 7.85 7.79 7.82 208.2K
09:45 7.82 7.88 7.81 7.81 420.1K
09:50 7.81 7.83 7.73 7.74 144.2K
09:55 7.75 7.80 7.74 7.80 67.9K
10:00 7.80 7.80 7.78 7.78 95.8K
10:05 7.78 7.78 7.76 7.78 40.7K
10:10 7.77 7.77 7.76 7.76 50.0K
10:15 7.77 7.79 7.77 7.78 42.1K
10:20 7.78 7.78 7.75 7.77 75.6K
10:25 7.77 7.78 7.75 7.78 98.2K
10:30 7.78 7.79 7.77 7.77 51.9K
10:35 7.77 7.79 7.76 7.78 31.6K
10:40 7.79 7.79 7.76 7.78 39.6K
10:45 7.79 7.81 7.77 7.77 28.7K
10:50 7.77 7.80 7.77 7.80 50.7K
10:55 7.80 7.85 7.80 7.81 94.7K
11:00 7.82 7.85 7.82 7.84 47.5K
11:05 7.83 7.85 7.82 7.82 33.0K
11:10 7.82 7.84 7.82 7.83 29.8K
11:15 7.83 7.85 7.82 7.85 56.6K
11:20 7.85 7.85 7.82 7.82 33.5K
11:25 7.83 7.83 7.81 7.82 97.1K
13:00 7.83 7.83 7.80 7.82 43.9K
13:05 7.81 7.84 7.81 7.83 25.1K
13:10 7.83 7.84 7.83 7.84 24.5K
13:15 7.84 7.85 7.83 7.84 21.9K
13:20 7.85 7.86 7.84 7.85 82.1K
13:25 7.85 7.85 7.83 7.84 62.8K
13:30 7.85 7.85 7.81 7.83 62.8K
13:35 7.83 7.83 7.82 7.83 23.0K
13:40 7.83 7.83 7.81 7.82 17.7K
13:45 7.82 7.84 7.82 7.83 35.9K
13:50 7.82 7.82 7.80 7.81 50.1K
13:55 7.81 7.83 7.81 7.83 33.7K
14:00 7.82 7.84 7.82 7.84 67.1K
14:05 7.85 7.85 7.84 7.85 67.5K
14:10 7.85 7.86 7.84 7.84 22.0K
14:15 7.85 7.85 7.84 7.85 56.0K
14:20 7.84 7.86 7.84 7.86 76.4K
14:25 7.86 7.87 7.84 7.87 76.5K
14:30 7.87 7.88 7.87 7.87 73.3K
14:35 7.88 7.90 7.86 7.88 113.2K
14:40 7.88 7.91 7.88 7.90 113.5K
14:45 7.89 7.90 7.88 7.89 82.0K
14:50 7.89 7.90 7.87 7.89 134.3K
14:55 7.90 7.90 7.89 7.89 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available