Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.33 8.22 8.30 384.7K
09:35 8.31 8.34 8.29 8.34 241.4K
09:40 8.33 8.36 8.32 8.34 254.2K
09:45 8.35 8.41 8.34 8.41 266.8K
09:50 8.42 8.42 8.35 8.37 434.4K
09:55 8.38 8.42 8.35 8.41 244.1K
10:00 8.41 8.45 8.40 8.44 190.1K
10:05 8.45 8.49 8.42 8.43 361.9K
10:10 8.43 8.43 8.38 8.39 111.0K
10:15 8.39 8.42 8.37 8.40 69.7K
10:20 8.40 8.40 8.36 8.36 68.2K
10:25 8.37 8.37 8.35 8.35 64.2K
10:30 8.35 8.36 8.33 8.34 74.8K
10:35 8.34 8.37 8.34 8.36 107.8K
10:40 8.36 8.36 8.35 8.35 24.9K
10:45 8.35 8.36 8.35 8.36 34.3K
10:50 8.35 8.37 8.35 8.35 134.1K
10:55 8.36 8.36 8.33 8.35 96.2K
11:00 8.35 8.36 8.34 8.36 53.1K
11:05 8.36 8.37 8.35 8.36 69.0K
11:10 8.36 8.37 8.35 8.37 41.2K
11:15 8.36 8.40 8.36 8.39 103.3K
11:20 8.39 8.39 8.37 8.39 39.2K
11:25 8.39 8.41 8.38 8.40 54.5K
13:00 8.39 8.40 8.38 8.39 135.5K
13:05 8.39 8.40 8.38 8.39 21.7K
13:10 8.40 8.41 8.38 8.39 46.0K
13:15 8.38 8.39 8.37 8.37 13.0K
13:20 8.37 8.39 8.37 8.38 55.6K
13:25 8.39 8.39 8.37 8.37 31.4K
13:30 8.37 8.39 8.36 8.38 94.9K
13:35 8.38 8.40 8.38 8.39 48.1K
13:40 8.38 8.38 8.36 8.36 55.7K
13:45 8.36 8.36 8.33 8.33 98.4K
13:50 8.34 8.34 8.32 8.33 44.9K
13:55 8.33 8.34 8.32 8.33 48.7K
14:00 8.33 8.34 8.32 8.32 28.1K
14:05 8.32 8.32 8.29 8.29 109.7K
14:10 8.29 8.30 8.27 8.28 56.8K
14:15 8.28 8.29 8.24 8.24 75.8K
14:20 8.24 8.25 8.22 8.23 100.8K
14:25 8.24 8.26 8.23 8.26 70.3K
14:30 8.26 8.28 8.26 8.28 31.8K
14:35 8.28 8.28 8.26 8.27 38.5K
14:40 8.27 8.30 8.27 8.28 53.0K
14:45 8.29 8.33 8.28 8.33 120.6K
14:50 8.32 8.33 8.31 8.32 80.4K
14:55 8.32 8.35 8.32 8.34 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available