Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.66 8.58 8.64 417.3K
09:35 8.64 8.66 8.61 8.64 234.5K
09:40 8.64 8.65 8.60 8.60 149.7K
09:45 8.61 8.62 8.57 8.58 254.6K
09:50 8.57 8.59 8.56 8.59 277.8K
09:55 8.59 8.65 8.59 8.60 131.6K
10:00 8.62 8.63 8.60 8.61 96.7K
10:05 8.60 8.62 8.58 8.61 127.9K
10:10 8.61 8.61 8.54 8.54 169.8K
10:15 8.54 8.55 8.53 8.54 168.8K
10:20 8.54 8.56 8.53 8.55 117.8K
10:25 8.56 8.57 8.54 8.54 79.4K
10:30 8.54 8.55 8.52 8.52 183.6K
10:35 8.52 8.53 8.49 8.49 175.6K
10:40 8.50 8.53 8.50 8.53 112.9K
10:45 8.52 8.54 8.51 8.51 61.3K
10:50 8.51 8.51 8.49 8.51 137.6K
10:55 8.51 8.52 8.51 8.52 48.5K
11:00 8.51 8.52 8.49 8.50 79.7K
11:05 8.50 8.50 8.46 8.47 106.5K
11:10 8.47 8.49 8.45 8.45 115.7K
11:15 8.45 8.45 8.42 8.42 155.1K
11:20 8.43 8.43 8.40 8.42 150.9K
11:25 8.43 8.43 8.38 8.41 173.9K
13:00 8.40 8.40 8.36 8.37 262.4K
13:05 8.36 8.37 8.33 8.33 290.7K
13:10 8.33 8.35 8.33 8.34 95.0K
13:15 8.34 8.35 8.34 8.34 127.3K
13:20 8.35 8.38 8.35 8.38 42.9K
13:25 8.39 8.39 8.36 8.36 56.1K
13:30 8.36 8.37 8.35 8.37 39.5K
13:35 8.37 8.37 8.34 8.35 125.8K
13:40 8.34 8.36 8.34 8.36 33.7K
13:45 8.36 8.39 8.35 8.38 29.0K
13:50 8.39 8.41 8.39 8.41 59.2K
13:55 8.41 8.42 8.40 8.41 42.4K
14:00 8.40 8.43 8.40 8.42 21.0K
14:05 8.41 8.44 8.41 8.44 34.6K
14:10 8.44 8.47 8.44 8.45 61.2K
14:15 8.45 8.46 8.43 8.44 38.4K
14:20 8.44 8.49 8.44 8.49 50.4K
14:25 8.49 8.51 8.48 8.49 82.1K
14:30 8.49 8.50 8.48 8.48 53.9K
14:35 8.49 8.51 8.47 8.50 112.9K
14:40 8.49 8.50 8.49 8.49 70.0K
14:45 8.50 8.50 8.48 8.50 125.3K
14:50 8.50 8.51 8.49 8.50 95.4K
14:55 8.49 8.51 8.49 8.50 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available