Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.47	8.55	8.41	8.43	401.5K
09:35	8.42	8.43	8.40	8.42	148.7K
09:40	8.41	8.41	8.36	8.38	243.8K
09:45	8.37	8.40	8.34	8.34	246.8K
09:50	8.34	8.34	8.31	8.32	337.7K
09:55	8.32	8.33	8.30	8.32	409.6K
10:00	8.31	8.35	8.31	8.32	154.2K
10:05	8.32	8.35	8.32	8.35	81.1K
10:10	8.35	8.36	8.34	8.34	79.6K
10:15	8.34	8.35	8.33	8.34	60.0K
10:20	8.35	8.35	8.32	8.35	151.3K
10:25	8.35	8.37	8.33	8.36	100.1K
10:30	8.35	8.36	8.34	8.35	34.1K
10:35	8.34	8.37	8.34	8.36	21.5K
10:40	8.37	8.37	8.34	8.34	24.4K
10:45	8.34	8.34	8.33	8.33	34.3K
10:50	8.34	8.34	8.32	8.32	198.7K
10:55	8.32	8.32	8.29	8.29	129.6K
11:00	8.29	8.30	8.28	8.28	84.8K
11:05	8.29	8.30	8.25	8.26	293.2K
11:10	8.25	8.29	8.25	8.29	47.9K
11:15	8.29	8.29	8.27	8.27	42.0K
11:20	8.27	8.28	8.26	8.28	13.3K
11:25	8.29	8.29	8.27	8.28	37.7K
13:00	8.28	8.28	8.25	8.26	75.2K
13:05	8.26	8.27	8.25	8.26	17.1K
13:10	8.26	8.27	8.25	8.26	89.3K
13:15	8.26	8.27	8.24	8.24	89.5K
13:20	8.24	8.26	8.24	8.26	47.7K
13:25	8.26	8.28	8.26	8.28	37.5K
13:30	8.28	8.28	8.24	8.24	41.2K
13:35	8.25	8.26	8.24	8.26	48.5K
13:40	8.26	8.27	8.25	8.25	52.1K
13:45	8.26	8.28	8.25	8.27	39.5K
13:50	8.26	8.31	8.26	8.31	57.1K
13:55	8.30	8.31	8.29	8.30	78.2K
14:00	8.29	8.29	8.25	8.25	55.0K
14:05	8.25	8.25	8.24	8.24	78.5K
14:10	8.24	8.25	8.23	8.23	35.9K
14:15	8.23	8.24	8.23	8.23	100.8K
14:20	8.23	8.23	8.21	8.23	119.6K
14:25	8.23	8.25	8.23	8.25	57.9K
14:30	8.23	8.24	8.17	8.17	273.9K
14:35	8.17	8.18	8.16	8.16	163.0K
14:40	8.17	8.21	8.17	8.19	83.1K
14:45	8.19	8.22	8.16	8.16	110.1K
14:50	8.16	8.18	8.15	8.18	197.3K
14:55	8.17	8.19	8.17	8.17	142.9K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available