Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.63 8.52 8.56 525.7K
09:35 8.56 8.63 8.56 8.60 248.8K
09:40 8.60 8.70 8.60 8.64 512.0K
09:45 8.66 8.74 8.64 8.74 355.6K
09:50 8.74 8.83 8.72 8.79 1,064.7K
09:55 8.81 8.99 8.81 8.88 2,341.4K
10:00 8.87 8.93 8.80 8.90 737.7K
10:05 8.89 8.93 8.83 8.91 479.0K
10:10 8.91 8.91 8.85 8.90 353.8K
10:15 8.90 8.93 8.87 8.88 353.7K
10:20 8.87 8.88 8.81 8.81 168.4K
10:25 8.81 8.87 8.81 8.84 151.7K
10:30 8.84 8.86 8.81 8.84 271.8K
10:35 8.84 8.88 8.83 8.83 185.0K
10:40 8.83 8.84 8.80 8.82 197.9K
10:45 8.82 8.82 8.77 8.77 135.1K
10:50 8.77 8.77 8.75 8.75 117.9K
10:55 8.75 8.79 8.74 8.79 148.4K
11:00 8.78 8.78 8.75 8.77 95.7K
11:05 8.76 8.78 8.76 8.77 78.8K
11:10 8.76 8.77 8.75 8.76 56.3K
11:15 8.75 8.76 8.73 8.75 118.9K
11:20 8.76 8.76 8.73 8.74 72.8K
11:25 8.73 8.75 8.73 8.73 186.1K
13:00 8.73 8.78 8.69 8.71 382.3K
13:05 8.71 8.71 8.68 8.69 140.9K
13:10 8.69 8.72 8.69 8.69 114.4K
13:15 8.69 8.71 8.68 8.68 156.4K
13:20 8.68 8.70 8.67 8.70 161.4K
13:25 8.70 8.72 8.69 8.72 104.9K
13:30 8.71 8.72 8.70 8.70 87.0K
13:35 8.71 8.72 8.70 8.72 132.9K
13:40 8.73 8.74 8.73 8.73 77.3K
13:45 8.73 8.77 8.72 8.74 151.1K
13:50 8.74 8.75 8.72 8.73 95.3K
13:55 8.73 8.74 8.72 8.72 47.8K
14:00 8.72 8.74 8.71 8.73 131.4K
14:05 8.72 8.73 8.70 8.70 169.0K
14:10 8.71 8.73 8.71 8.72 80.1K
14:15 8.72 8.75 8.71 8.72 147.8K
14:20 8.72 8.74 8.72 8.72 133.6K
14:25 8.72 8.74 8.71 8.74 187.8K
14:30 8.74 8.75 8.73 8.75 113.0K
14:35 8.75 8.76 8.73 8.75 147.1K
14:40 8.75 8.76 8.74 8.74 149.2K
14:45 8.74 8.76 8.73 8.75 186.0K
14:50 8.76 8.76 8.73 8.74 289.6K
14:55 8.74 8.75 8.73 8.75 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available