Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 9.19 8.66 9.09 1,910.3K
09:35 9.05 9.05 8.92 8.93 1,756.3K
09:40 8.92 9.02 8.90 8.90 554.9K
09:45 8.90 8.93 8.87 8.87 458.6K
09:50 8.87 8.90 8.86 8.87 316.3K
09:55 8.87 8.87 8.83 8.86 214.5K
10:00 8.85 8.89 8.83 8.83 211.7K
10:05 8.84 8.86 8.79 8.85 513.4K
10:10 8.85 8.93 8.85 8.87 310.0K
10:15 8.87 8.87 8.84 8.86 144.1K
10:20 8.86 8.89 8.85 8.87 159.0K
10:25 8.87 8.90 8.85 8.88 352.9K
10:30 8.88 8.98 8.84 8.95 615.8K
10:35 8.97 9.02 8.91 8.91 587.9K
10:40 8.91 8.94 8.89 8.92 276.8K
10:45 8.92 8.96 8.89 8.89 393.9K
10:50 8.89 8.91 8.88 8.91 108.2K
10:55 8.91 8.91 8.86 8.86 105.0K
11:00 8.86 8.89 8.86 8.87 85.2K
11:05 8.86 8.86 8.82 8.82 121.2K
11:10 8.81 8.84 8.81 8.84 65.9K
11:15 8.83 8.85 8.82 8.84 119.4K
11:20 8.84 8.84 8.82 8.82 68.5K
11:25 8.82 8.87 8.82 8.84 90.4K
13:00 8.85 8.88 8.82 8.82 160.1K
13:05 8.83 8.83 8.81 8.83 111.5K
13:10 8.84 8.84 8.82 8.82 64.5K
13:15 8.82 8.83 8.82 8.82 70.5K
13:20 8.82 8.89 8.81 8.83 192.7K
13:25 8.83 8.95 8.83 8.89 418.1K
13:30 8.90 9.03 8.89 9.00 609.2K
13:35 9.00 9.02 8.96 8.97 301.7K
13:40 8.97 9.00 8.93 8.95 357.8K
13:45 8.95 8.95 8.91 8.93 82.8K
13:50 8.93 8.99 8.92 8.99 239.6K
13:55 8.99 9.08 8.99 9.05 1,169.3K
14:00 9.04 9.05 8.97 8.98 1,224.5K
14:05 8.98 9.03 8.97 8.97 1,192.0K
14:10 8.97 8.99 8.97 8.98 264.1K
14:15 8.98 8.99 8.97 8.98 346.4K
14:20 8.97 8.99 8.97 8.98 244.8K
14:25 8.98 8.99 8.97 8.98 313.7K
14:30 8.98 9.00 8.98 9.00 310.6K
14:35 8.99 9.00 8.98 8.98 559.3K
14:40 8.99 9.00 8.97 9.00 319.3K
14:45 8.99 9.01 8.99 9.00 561.9K
14:50 9.00 9.01 8.99 8.99 626.2K
14:55 8.99 9.01 8.99 9.01 286.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available