Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.19 7.30 7.19 7.28 284.0K
09:35 7.27 7.31 7.27 7.29 192.8K
09:40 7.29 7.30 7.27 7.29 133.1K
09:45 7.28 7.37 7.28 7.34 638.6K
09:50 7.34 7.38 7.34 7.35 168.0K
09:55 7.36 7.36 7.33 7.34 109.4K
10:00 7.34 7.34 7.31 7.33 92.8K
10:05 7.33 7.34 7.31 7.33 82.9K
10:10 7.32 7.32 7.29 7.31 137.8K
10:15 7.30 7.33 7.30 7.32 83.1K
10:20 7.31 7.32 7.30 7.31 89.8K
10:25 7.31 7.33 7.30 7.30 104.7K
10:30 7.31 7.31 7.28 7.28 64.6K
10:35 7.28 7.30 7.28 7.29 100.7K
10:40 7.29 7.30 7.29 7.30 32.6K
10:45 7.29 7.30 7.28 7.30 32.9K
10:50 7.29 7.30 7.28 7.30 18.9K
10:55 7.29 7.30 7.28 7.29 37.9K
11:00 7.29 7.32 7.29 7.32 91.9K
11:05 7.31 7.32 7.29 7.29 73.8K
11:10 7.29 7.31 7.29 7.31 45.0K
11:15 7.32 7.35 7.32 7.35 86.3K
11:20 7.35 7.36 7.34 7.35 87.1K
11:25 7.35 7.36 7.34 7.34 82.5K
13:00 7.34 7.36 7.32 7.36 250.9K
13:05 7.35 7.35 7.32 7.32 115.4K
13:10 7.33 7.34 7.31 7.32 181.7K
13:15 7.32 7.33 7.30 7.30 67.1K
13:20 7.30 7.31 7.30 7.30 25.7K
13:25 7.30 7.30 7.29 7.30 11.9K
13:30 7.30 7.30 7.28 7.29 71.8K
13:35 7.29 7.29 7.28 7.29 21.0K
13:40 7.29 7.30 7.28 7.29 15.3K
13:45 7.29 7.29 7.28 7.28 41.2K
13:50 7.28 7.30 7.28 7.29 37.9K
13:55 7.29 7.31 7.29 7.30 74.7K
14:00 7.30 7.31 7.29 7.30 89.5K
14:05 7.30 7.32 7.30 7.32 33.9K
14:10 7.32 7.33 7.32 7.32 42.4K
14:15 7.33 7.33 7.32 7.32 23.9K
14:20 7.32 7.33 7.31 7.32 25.7K
14:25 7.32 7.34 7.31 7.33 46.6K
14:30 7.33 7.33 7.31 7.31 59.3K
14:35 7.32 7.32 7.29 7.30 47.2K
14:40 7.29 7.30 7.29 7.29 18.0K
14:45 7.30 7.30 7.29 7.29 69.5K
14:50 7.29 7.30 7.28 7.30 61.7K
14:55 7.30 7.30 7.28 7.29 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available