Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.72	8.83	8.72	8.79	672.9K
09:35	8.77	8.82	8.73	8.75	362.9K
09:40	8.75	8.80	8.75	8.79	133.2K
09:45	8.79	8.80	8.77	8.77	138.9K
09:50	8.76	8.79	8.76	8.78	118.6K
09:55	8.79	8.79	8.76	8.77	70.2K
10:00	8.77	8.77	8.72	8.72	116.0K
10:05	8.73	8.73	8.68	8.68	216.5K
10:10	8.68	8.71	8.67	8.71	149.2K
10:15	8.71	8.72	8.68	8.68	101.6K
10:20	8.69	8.69	8.67	8.68	178.5K
10:25	8.67	8.71	8.67	8.70	170.8K
10:30	8.69	8.70	8.68	8.69	42.4K
10:35	8.68	8.70	8.68	8.70	51.5K
10:40	8.70	8.73	8.70	8.73	54.4K
10:45	8.72	8.73	8.67	8.67	137.4K
10:50	8.67	8.68	8.66	8.67	93.6K
10:55	8.68	8.72	8.67	8.71	130.1K
11:00	8.71	8.71	8.70	8.71	30.4K
11:05	8.70	8.71	8.69	8.69	29.8K
11:10	8.70	8.71	8.69	8.71	25.9K
11:15	8.70	8.70	8.68	8.68	19.8K
11:20	8.68	8.69	8.67	8.69	19.2K
11:25	8.68	8.69	8.67	8.67	38.6K
13:00	8.69	8.72	8.68	8.70	67.1K
13:05	8.70	8.72	8.69	8.72	68.4K
13:10	8.72	8.72	8.71	8.72	87.1K
13:15	8.71	8.72	8.71	8.72	24.5K
13:20	8.72	8.72	8.71	8.72	25.4K
13:25	8.72	8.72	8.71	8.72	43.6K
13:30	8.72	8.74	8.72	8.74	89.9K
13:35	8.74	8.74	8.72	8.73	51.6K
13:40	8.73	8.75	8.73	8.75	64.0K
13:45	8.75	8.76	8.74	8.75	59.3K
13:50	8.73	8.75	8.73	8.73	37.7K
13:55	8.74	8.74	8.71	8.71	48.2K
14:00	8.71	8.72	8.69	8.70	91.7K
14:05	8.70	8.70	8.68	8.69	51.9K
14:10	8.67	8.71	8.67	8.71	50.5K
14:15	8.70	8.71	8.69	8.70	29.5K
14:20	8.70	8.70	8.69	8.69	29.9K
14:25	8.69	8.70	8.69	8.69	33.4K
14:30	8.68	8.69	8.67	8.69	93.2K
14:35	8.69	8.69	8.66	8.66	83.8K
14:40	8.66	8.68	8.65	8.67	49.6K
14:45	8.67	8.68	8.65	8.66	144.9K
14:50	8.67	8.67	8.65	8.66	77.5K
14:55	8.66	8.66	8.63	8.66	71.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available