Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.68 8.63 8.66 245.7K
09:35 8.66 8.66 8.57 8.59 143.8K
09:40 8.60 8.64 8.60 8.62 247.9K
09:45 8.62 8.62 8.57 8.58 231.6K
09:50 8.58 8.60 8.56 8.59 185.1K
09:55 8.59 8.64 8.59 8.62 76.2K
10:00 8.61 8.63 8.60 8.61 90.7K
10:05 8.61 8.61 8.55 8.55 81.4K
10:10 8.55 8.57 8.54 8.56 84.0K
10:15 8.54 8.61 8.54 8.61 115.2K
10:20 8.61 8.61 8.59 8.60 48.6K
10:25 8.60 8.60 8.58 8.59 23.4K
10:30 8.58 8.60 8.57 8.58 69.4K
10:35 8.58 8.58 8.55 8.56 36.1K
10:40 8.55 8.56 8.53 8.56 136.8K
10:45 8.55 8.56 8.54 8.54 20.5K
10:50 8.54 8.55 8.53 8.54 33.2K
10:55 8.54 8.55 8.53 8.53 33.9K
11:00 8.53 8.53 8.51 8.52 72.4K
11:05 8.51 8.55 8.51 8.52 157.8K
11:10 8.51 8.53 8.51 8.52 97.2K
11:15 8.51 8.54 8.51 8.53 107.7K
11:20 8.52 8.53 8.51 8.53 44.5K
11:25 8.52 8.52 8.51 8.52 33.6K
13:00 8.52 8.53 8.50 8.52 53.9K
13:05 8.52 8.55 8.51 8.55 60.6K
13:10 8.55 8.57 8.54 8.57 85.5K
13:15 8.57 8.57 8.50 8.55 134.1K
13:20 8.55 8.56 8.53 8.56 65.5K
13:25 8.55 8.56 8.54 8.54 31.7K
13:30 8.54 8.54 8.53 8.54 81.9K
13:35 8.55 8.57 8.54 8.57 59.1K
13:40 8.57 8.58 8.51 8.57 253.1K
13:45 8.56 8.57 8.52 8.54 55.6K
13:50 8.54 8.54 8.51 8.52 86.5K
13:55 8.51 8.53 8.51 8.52 31.0K
14:00 8.51 8.52 8.51 8.51 49.7K
14:05 8.51 8.51 8.49 8.50 66.8K
14:10 8.49 8.50 8.49 8.50 12.2K
14:15 8.50 8.50 8.48 8.50 93.5K
14:20 8.50 8.53 8.49 8.52 99.8K
14:25 8.51 8.53 8.50 8.51 69.3K
14:30 8.51 8.52 8.50 8.52 56.0K
14:35 8.51 8.52 8.50 8.51 96.1K
14:40 8.50 8.51 8.45 8.49 205.5K
14:45 8.49 8.51 8.47 8.49 141.8K
14:50 8.50 8.50 8.48 8.50 96.7K
14:55 8.49 8.53 8.49 8.53 160.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available