Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.86 8.66 8.71 902.7K
09:35 8.71 8.72 8.67 8.69 398.8K
09:40 8.67 8.73 8.66 8.73 167.2K
09:45 8.75 8.75 8.64 8.64 237.2K
09:50 8.66 8.68 8.62 8.67 259.7K
09:55 8.67 8.71 8.65 8.70 67.7K
10:00 8.71 8.72 8.69 8.70 101.8K
10:05 8.70 8.72 8.68 8.68 87.1K
10:10 8.68 8.72 8.67 8.71 69.9K
10:15 8.71 8.75 8.71 8.72 115.8K
10:20 8.72 8.76 8.72 8.74 76.6K
10:25 8.72 8.73 8.71 8.71 114.5K
10:30 8.70 8.71 8.68 8.70 44.7K
10:35 8.70 8.72 8.69 8.70 54.2K
10:40 8.70 8.71 8.68 8.69 59.6K
10:45 8.69 8.70 8.68 8.69 29.3K
10:50 8.70 8.73 8.70 8.73 52.5K
10:55 8.72 8.75 8.72 8.75 66.8K
11:00 8.75 8.77 8.73 8.77 135.6K
11:05 8.77 8.79 8.75 8.79 71.7K
11:10 8.79 8.81 8.79 8.79 55.9K
11:15 8.78 8.80 8.77 8.77 53.1K
11:20 8.77 8.78 8.76 8.76 23.1K
11:25 8.77 8.78 8.75 8.76 30.6K
13:00 8.75 8.76 8.73 8.75 85.9K
13:05 8.75 8.80 8.75 8.80 30.0K
13:10 8.80 8.81 8.79 8.80 75.6K
13:15 8.80 8.81 8.79 8.81 56.1K
13:20 8.81 8.81 8.78 8.78 58.1K
13:25 8.79 8.82 8.79 8.81 70.9K
13:30 8.81 8.81 8.80 8.80 52.7K
13:35 8.80 8.83 8.80 8.81 58.1K
13:40 8.80 8.81 8.78 8.79 70.5K
13:45 8.79 8.80 8.78 8.79 41.4K
13:50 8.80 8.81 8.79 8.80 11.7K
13:55 8.80 8.82 8.78 8.79 88.6K
14:00 8.79 8.79 8.78 8.79 45.6K
14:05 8.78 8.80 8.78 8.79 69.8K
14:10 8.79 8.80 8.78 8.79 81.9K
14:15 8.79 8.79 8.78 8.79 17.9K
14:20 8.78 8.79 8.77 8.78 51.8K
14:25 8.77 8.79 8.77 8.78 33.7K
14:30 8.78 8.80 8.78 8.78 83.7K
14:35 8.79 8.80 8.77 8.77 110.5K
14:40 8.79 8.80 8.78 8.80 56.9K
14:45 8.79 8.80 8.79 8.80 40.5K
14:50 8.79 8.80 8.79 8.80 199.0K
14:55 8.80 8.81 8.79 8.81 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available