Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.71 8.74 285.9K
09:35 8.73 8.79 8.71 8.77 209.1K
09:40 8.76 8.78 8.74 8.75 97.5K
09:45 8.75 8.79 8.75 8.76 146.5K
09:50 8.77 8.79 8.75 8.75 101.0K
09:55 8.75 8.77 8.74 8.76 62.0K
10:00 8.76 8.81 8.75 8.81 79.6K
10:05 8.80 8.81 8.78 8.79 43.0K
10:10 8.79 8.81 8.79 8.80 41.4K
10:15 8.80 8.82 8.79 8.79 95.0K
10:20 8.80 8.80 8.78 8.80 85.5K
10:25 8.80 8.81 8.77 8.79 67.7K
10:30 8.79 8.81 8.79 8.80 49.8K
10:35 8.80 8.81 8.80 8.81 55.1K
10:40 8.80 8.81 8.79 8.80 97.9K
10:45 8.80 8.80 8.78 8.78 30.6K
10:50 8.78 8.79 8.76 8.77 94.5K
10:55 8.76 8.77 8.75 8.76 53.4K
11:00 8.76 8.77 8.75 8.77 66.1K
11:05 8.76 8.78 8.76 8.77 34.3K
11:10 8.77 8.78 8.75 8.76 79.9K
11:15 8.76 8.79 8.76 8.76 93.0K
11:20 8.76 8.77 8.75 8.77 47.1K
11:25 8.76 8.79 8.76 8.77 21.2K
13:00 8.77 8.83 8.77 8.83 157.2K
13:05 8.83 8.83 8.79 8.80 59.8K
13:10 8.80 8.80 8.77 8.79 140.8K
13:15 8.79 8.80 8.78 8.79 72.6K
13:20 8.79 8.80 8.79 8.80 16.4K
13:25 8.79 8.80 8.79 8.80 43.4K
13:30 8.80 8.80 8.78 8.80 104.7K
13:35 8.80 8.82 8.79 8.81 64.6K
13:40 8.81 8.81 8.80 8.81 61.8K
13:45 8.81 8.82 8.80 8.81 67.3K
13:50 8.81 8.83 8.80 8.80 62.2K
13:55 8.81 8.81 8.80 8.80 39.2K
14:00 8.79 8.82 8.79 8.81 40.3K
14:05 8.81 8.81 8.80 8.80 69.3K
14:10 8.80 8.82 8.80 8.82 83.5K
14:15 8.81 8.82 8.81 8.82 31.3K
14:20 8.81 8.82 8.81 8.82 22.8K
14:25 8.82 8.82 8.81 8.81 85.3K
14:30 8.81 8.82 8.81 8.81 153.6K
14:35 8.82 8.83 8.81 8.83 70.7K
14:40 8.83 8.84 8.83 8.83 67.5K
14:45 8.84 8.87 8.83 8.86 242.5K
14:50 8.85 8.87 8.85 8.86 169.2K
14:55 8.86 8.87 8.85 8.87 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available