Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.64 8.50 8.62 319.8K
09:35 8.63 8.63 8.56 8.57 134.0K
09:40 8.57 8.64 8.57 8.63 182.0K
09:45 8.62 8.70 8.62 8.65 168.9K
09:50 8.65 8.66 8.63 8.66 55.2K
09:55 8.66 8.69 8.64 8.68 57.9K
10:00 8.69 8.69 8.65 8.66 57.4K
10:05 8.67 8.68 8.66 8.68 33.0K
10:10 8.68 8.69 8.65 8.67 94.1K
10:15 8.66 8.69 8.66 8.68 30.8K
10:20 8.68 8.71 8.67 8.68 142.7K
10:25 8.68 8.69 8.66 8.68 28.1K
10:30 8.67 8.68 8.65 8.65 42.7K
10:35 8.65 8.66 8.64 8.66 80.7K
10:40 8.66 8.68 8.66 8.66 16.7K
10:45 8.65 8.67 8.64 8.66 54.6K
10:50 8.64 8.66 8.63 8.64 33.2K
10:55 8.62 8.63 8.61 8.62 69.3K
11:00 8.62 8.64 8.61 8.62 47.6K
11:05 8.62 8.63 8.60 8.60 84.0K
11:10 8.60 8.60 8.59 8.60 28.6K
11:15 8.59 8.59 8.56 8.57 65.8K
11:20 8.56 8.57 8.53 8.55 30.7K
11:25 8.56 8.57 8.54 8.55 32.8K
13:00 8.55 8.60 8.55 8.58 69.3K
13:05 8.57 8.58 8.56 8.57 49.4K
13:10 8.57 8.60 8.57 8.60 45.8K
13:15 8.59 8.59 8.58 8.59 47.0K
13:20 8.59 8.59 8.57 8.58 75.6K
13:25 8.57 8.59 8.56 8.58 51.9K
13:30 8.57 8.57 8.56 8.57 27.2K
13:35 8.57 8.58 8.56 8.57 26.4K
13:40 8.57 8.58 8.56 8.58 28.1K
13:45 8.57 8.59 8.57 8.59 25.3K
13:50 8.59 8.60 8.58 8.58 26.6K
13:55 8.59 8.60 8.58 8.58 14.7K
14:00 8.59 8.62 8.58 8.61 44.0K
14:05 8.61 8.61 8.58 8.59 34.3K
14:10 8.59 8.59 8.58 8.58 22.5K
14:15 8.58 8.59 8.57 8.58 32.8K
14:20 8.58 8.58 8.57 8.58 12.3K
14:25 8.58 8.60 8.58 8.59 38.9K
14:30 8.59 8.61 8.58 8.60 41.7K
14:35 8.61 8.61 8.59 8.59 37.5K
14:40 8.59 8.60 8.58 8.59 74.4K
14:45 8.59 8.59 8.57 8.58 59.9K
14:50 8.59 8.60 8.58 8.59 93.0K
14:55 8.59 8.60 8.57 8.60 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available