Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.82	8.87	8.65	8.67	528.3K
09:35	8.67	8.68	8.61	8.63	317.6K
09:40	8.63	8.63	8.56	8.58	488.1K
09:45	8.58	8.60	8.56	8.58	163.0K
09:50	8.58	8.58	8.57	8.57	167.2K
09:55	8.57	8.62	8.56	8.61	157.7K
10:00	8.62	8.66	8.62	8.65	102.6K
10:05	8.65	8.67	8.64	8.65	122.9K
10:10	8.66	8.67	8.64	8.64	51.9K
10:15	8.64	8.65	8.60	8.61	177.4K
10:20	8.60	8.61	8.59	8.60	75.3K
10:25	8.59	8.60	8.58	8.59	37.9K
10:30	8.58	8.59	8.56	8.57	70.4K
10:35	8.57	8.58	8.56	8.56	43.2K
10:40	8.57	8.58	8.56	8.57	37.0K
10:45	8.57	8.58	8.57	8.57	69.4K
10:50	8.57	8.57	8.54	8.54	178.0K
10:55	8.54	8.54	8.53	8.53	81.4K
11:00	8.55	8.55	8.53	8.53	75.7K
11:05	8.53	8.55	8.53	8.53	73.5K
11:10	8.53	8.56	8.52	8.53	76.9K
11:15	8.54	8.55	8.52	8.52	37.3K
11:20	8.52	8.54	8.51	8.51	100.8K
11:25	8.51	8.54	8.51	8.52	55.2K
13:00	8.52	8.55	8.52	8.53	118.5K
13:05	8.52	8.55	8.51	8.53	51.0K
13:10	8.54	8.56	8.52	8.54	38.1K
13:15	8.55	8.56	8.53	8.55	53.9K
13:20	8.55	8.55	8.53	8.55	37.7K
13:25	8.54	8.56	8.53	8.54	62.3K
13:30	8.55	8.56	8.54	8.54	48.1K
13:35	8.54	8.57	8.54	8.55	50.4K
13:40	8.55	8.58	8.55	8.56	33.4K
13:45	8.56	8.57	8.52	8.54	51.2K
13:50	8.54	8.54	8.53	8.54	31.5K
13:55	8.54	8.54	8.51	8.53	73.7K
14:00	8.52	8.53	8.51	8.52	126.3K
14:05	8.52	8.53	8.51	8.51	37.5K
14:10	8.51	8.52	8.50	8.50	44.9K
14:15	8.51	8.51	8.50	8.51	43.6K
14:20	8.51	8.53	8.50	8.52	218.3K
14:25	8.52	8.52	8.50	8.51	33.8K
14:30	8.52	8.53	8.51	8.52	66.0K
14:35	8.52	8.53	8.50	8.50	61.2K
14:40	8.50	8.53	8.50	8.52	88.5K
14:45	8.52	8.53	8.50	8.51	90.8K
14:50	8.52	8.54	8.51	8.53	118.1K
14:55	8.53	8.55	8.51	8.51	103.7K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available