Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.61 8.55 8.58 309.0K
09:35 8.59 8.60 8.54 8.56 113.3K
09:40 8.58 8.59 8.54 8.57 66.9K
09:45 8.56 8.60 8.56 8.58 73.0K
09:50 8.58 8.62 8.58 8.61 94.9K
09:55 8.62 8.62 8.60 8.61 37.3K
10:00 8.60 8.64 8.60 8.64 117.2K
10:05 8.64 8.64 8.61 8.62 54.5K
10:10 8.62 8.63 8.61 8.61 36.2K
10:15 8.61 8.61 8.60 8.61 24.9K
10:20 8.61 8.62 8.60 8.62 32.8K
10:25 8.62 8.62 8.61 8.62 20.3K
10:30 8.61 8.62 8.60 8.60 37.3K
10:35 8.60 8.61 8.59 8.60 89.5K
10:40 8.60 8.62 8.59 8.61 82.7K
10:45 8.61 8.62 8.60 8.62 18.3K
10:50 8.61 8.62 8.61 8.62 41.7K
10:55 8.62 8.62 8.61 8.62 47.9K
11:00 8.62 8.63 8.61 8.62 59.5K
11:05 8.62 8.62 8.61 8.62 19.9K
11:10 8.61 8.62 8.60 8.61 33.3K
11:15 8.60 8.64 8.60 8.64 71.1K
11:20 8.63 8.64 8.62 8.63 24.6K
11:25 8.62 8.63 8.62 8.63 14.5K
13:00 8.63 8.63 8.60 8.60 68.6K
13:05 8.61 8.62 8.61 8.62 15.0K
13:10 8.61 8.62 8.60 8.62 54.6K
13:15 8.61 8.62 8.60 8.61 25.5K
13:20 8.61 8.62 8.60 8.62 55.2K
13:25 8.62 8.63 8.61 8.62 42.4K
13:30 8.61 8.62 8.59 8.60 42.4K
13:35 8.59 8.60 8.59 8.59 38.7K
13:40 8.60 8.61 8.59 8.60 25.4K
13:45 8.59 8.60 8.58 8.59 22.7K
13:50 8.58 8.59 8.58 8.58 24.3K
13:55 8.59 8.59 8.58 8.58 40.2K
14:00 8.58 8.62 8.58 8.61 55.3K
14:05 8.61 8.63 8.61 8.62 46.5K
14:10 8.62 8.63 8.62 8.63 34.4K
14:15 8.63 8.64 8.62 8.64 44.7K
14:20 8.63 8.63 8.62 8.63 69.2K
14:25 8.63 8.64 8.62 8.63 90.6K
14:30 8.62 8.64 8.62 8.64 107.9K
14:35 8.64 8.64 8.62 8.63 39.2K
14:40 8.63 8.63 8.61 8.62 58.1K
14:45 8.61 8.64 8.61 8.62 105.4K
14:50 8.63 8.63 8.62 8.62 121.2K
14:55 8.62 8.64 8.62 8.64 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available