Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 11.19 10.66 11.15 9,728.2K
09:35 11.16 11.45 11.16 11.24 6,197.1K
09:40 11.24 11.37 11.18 11.30 2,700.7K
09:45 11.30 11.99 11.29 11.85 10,582.7K
09:50 11.84 11.84 11.61 11.68 3,206.6K
09:55 11.68 11.70 11.58 11.58 1,430.6K
10:00 11.58 11.66 11.48 11.55 1,203.9K
10:05 11.55 11.65 11.55 11.65 775.1K
10:10 11.65 11.75 11.56 11.57 732.8K
10:15 11.57 11.68 11.57 11.65 450.1K
10:20 11.65 11.82 11.64 11.71 951.8K
10:25 11.70 11.78 11.61 11.71 630.7K
10:30 11.71 11.71 11.61 11.69 473.9K
10:35 11.68 11.75 11.68 11.68 322.9K
10:40 11.69 11.70 11.64 11.65 337.8K
10:45 11.66 11.68 11.64 11.65 309.5K
10:50 11.65 11.65 11.53 11.61 523.8K
10:55 11.62 11.62 11.58 11.62 252.2K
11:00 11.62 11.68 11.61 11.68 211.3K
11:05 11.68 11.68 11.59 11.59 359.4K
11:10 11.60 11.61 11.58 11.60 175.5K
11:15 11.61 11.63 11.60 11.60 180.2K
11:20 11.60 11.61 11.58 11.59 128.3K
11:25 11.60 11.60 11.58 11.59 247.2K
13:00 11.59 11.70 11.59 11.65 604.2K
13:05 11.67 11.75 11.65 11.70 392.0K
13:10 11.69 11.72 11.62 11.66 360.5K
13:15 11.66 11.67 11.59 11.60 297.4K
13:20 11.59 11.62 11.58 11.59 273.8K
13:25 11.59 11.67 11.58 11.67 228.5K
13:30 11.67 11.68 11.58 11.59 221.6K
13:35 11.59 11.60 11.58 11.60 232.9K
13:40 11.60 11.66 11.59 11.65 218.7K
13:45 11.65 11.65 11.63 11.65 132.4K
13:50 11.65 11.66 11.63 11.64 188.4K
13:55 11.64 11.64 11.60 11.61 242.1K
14:00 11.60 11.62 11.59 11.61 171.3K
14:05 11.61 11.61 11.58 11.59 273.6K
14:10 11.59 11.59 11.32 11.32 1,253.7K
14:15 11.31 11.44 11.20 11.26 1,650.0K
14:20 11.26 11.41 11.15 11.23 1,279.5K
14:25 11.23 11.34 11.21 11.31 668.2K
14:30 11.30 11.44 11.30 11.32 561.2K
14:35 11.32 11.32 11.27 11.27 579.3K
14:40 11.27 11.28 11.20 11.24 841.6K
14:45 11.24 11.25 11.17 11.17 999.2K
14:50 11.18 11.21 11.17 11.19 1,470.6K
14:55 11.18 11.20 11.18 11.18 1,077.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available