Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.35 11.02 11.33 6,203.8K
09:35 11.32 11.41 11.20 11.34 3,481.4K
09:40 11.33 11.37 11.27 11.32 1,438.2K
09:45 11.32 11.32 11.14 11.20 1,408.6K
09:50 11.20 11.20 11.05 11.05 1,490.1K
09:55 11.06 11.10 11.06 11.10 715.0K
10:00 11.09 11.14 11.07 11.12 784.1K
10:05 11.12 11.18 11.12 11.14 535.6K
10:10 11.15 11.17 11.09 11.09 466.3K
10:15 11.08 11.12 11.07 11.10 527.8K
10:20 11.10 11.13 11.09 11.10 280.4K
10:25 11.10 11.10 11.05 11.06 387.3K
10:30 11.06 11.09 11.05 11.09 424.9K
10:35 11.09 11.09 11.01 11.02 630.1K
10:40 11.03 11.06 11.03 11.05 437.9K
10:45 11.05 11.05 11.00 11.04 402.1K
10:50 11.04 11.08 11.04 11.05 242.7K
10:55 11.05 11.13 11.05 11.09 388.7K
11:00 11.08 11.09 11.05 11.06 160.9K
11:05 11.06 11.08 11.05 11.07 171.2K
11:10 11.06 11.07 11.03 11.03 242.5K
11:15 11.03 11.08 11.02 11.08 291.8K
11:20 11.07 11.10 11.07 11.10 148.2K
11:25 11.09 11.09 11.04 11.07 187.3K
13:00 11.07 11.07 11.02 11.03 315.5K
13:05 11.03 11.04 11.02 11.02 201.5K
13:10 11.01 11.04 11.01 11.02 197.5K
13:15 11.02 11.03 11.01 11.01 236.8K
13:20 11.01 11.04 11.00 11.04 645.3K
13:25 11.04 11.04 11.02 11.02 217.0K
13:30 11.02 11.04 11.02 11.03 192.1K
13:35 11.03 11.03 11.01 11.01 170.5K
13:40 11.01 11.04 10.98 11.02 535.8K
13:45 11.02 11.03 10.99 10.99 262.4K
13:50 10.99 10.99 10.96 10.97 435.9K
13:55 10.97 11.01 10.97 10.99 282.8K
14:00 10.99 11.01 10.99 11.01 191.3K
14:05 11.00 11.16 11.00 11.02 962.1K
14:10 11.03 11.03 10.99 10.99 316.2K
14:15 11.00 11.00 10.98 11.00 190.4K
14:20 10.99 11.05 10.98 11.05 353.8K
14:25 11.05 11.05 11.02 11.03 198.7K
14:30 11.03 11.12 11.02 11.07 375.6K
14:35 11.07 11.09 11.04 11.04 348.3K
14:40 11.05 11.08 11.03 11.04 399.8K
14:45 11.05 11.06 11.00 11.02 446.9K
14:50 11.02 11.04 11.01 11.03 773.2K
14:55 11.02 11.03 11.02 11.02 846.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available