Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.03 10.92 11.02 2,074.1K
09:35 11.02 11.06 10.95 10.95 1,250.2K
09:40 10.95 10.96 10.88 10.88 1,125.1K
09:45 10.88 10.95 10.85 10.94 870.2K
09:50 10.94 10.94 10.87 10.91 615.6K
09:55 10.91 10.92 10.88 10.90 357.3K
10:00 10.90 10.96 10.90 10.92 339.8K
10:05 10.92 10.98 10.91 10.95 286.1K
10:10 10.94 10.96 10.84 10.87 752.7K
10:15 10.88 10.89 10.84 10.85 524.4K
10:20 10.86 10.86 10.81 10.81 432.1K
10:25 10.81 10.86 10.81 10.84 384.6K
10:30 10.84 10.87 10.84 10.85 156.1K
10:35 10.84 10.85 10.82 10.84 246.0K
10:40 10.83 10.86 10.83 10.83 290.4K
10:45 10.83 10.85 10.82 10.85 249.9K
10:50 10.85 10.85 10.83 10.83 120.5K
10:55 10.84 10.84 10.81 10.81 187.8K
11:00 10.81 10.83 10.81 10.82 227.1K
11:05 10.83 10.84 10.82 10.82 116.7K
11:10 10.83 10.83 10.80 10.81 344.4K
11:15 10.81 10.82 10.77 10.80 508.4K
11:20 10.79 10.82 10.79 10.81 136.7K
11:25 10.81 10.85 10.81 10.85 255.0K
13:00 10.84 10.86 10.81 10.83 288.6K
13:05 10.83 10.93 10.82 10.93 316.3K
13:10 10.91 10.91 10.84 10.85 389.4K
13:15 10.86 10.87 10.85 10.85 151.6K
13:20 10.85 10.86 10.84 10.85 181.7K
13:25 10.86 10.86 10.84 10.84 93.0K
13:30 10.84 10.86 10.84 10.86 160.1K
13:35 10.86 10.89 10.86 10.88 187.4K
13:40 10.88 10.89 10.87 10.88 254.7K
13:45 10.88 10.90 10.88 10.90 354.4K
13:50 10.90 10.92 10.90 10.91 250.9K
13:55 10.91 10.91 10.89 10.89 152.8K
14:00 10.89 10.92 10.89 10.90 181.9K
14:05 10.90 10.95 10.90 10.93 534.9K
14:10 10.93 10.93 10.89 10.91 405.6K
14:15 10.90 10.93 10.89 10.92 420.8K
14:20 10.93 10.93 10.90 10.90 276.9K
14:25 10.91 10.92 10.90 10.91 184.4K
14:30 10.90 10.91 10.89 10.89 517.7K
14:35 10.90 10.90 10.87 10.88 346.3K
14:40 10.89 10.89 10.85 10.88 761.2K
14:45 10.89 10.90 10.88 10.90 598.3K
14:50 10.90 10.90 10.88 10.90 1,142.4K
14:55 10.90 10.93 10.89 10.93 719.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available