Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.23 10.25 2,172.9K
09:35 10.25 10.34 10.25 10.34 824.2K
09:40 10.35 10.39 10.31 10.32 694.2K
09:45 10.34 10.48 10.32 10.47 543.7K
09:50 10.47 10.48 10.43 10.44 511.8K
09:55 10.43 10.43 10.39 10.40 243.7K
10:00 10.40 10.50 10.38 10.49 315.3K
10:05 10.50 10.52 10.47 10.52 864.0K
10:10 10.51 10.56 10.51 10.53 791.5K
10:15 10.52 10.54 10.49 10.54 317.1K
10:20 10.54 10.54 10.45 10.46 357.1K
10:25 10.45 10.46 10.42 10.42 219.9K
10:30 10.42 10.45 10.42 10.45 129.7K
10:35 10.44 10.45 10.43 10.44 118.3K
10:40 10.44 10.46 10.43 10.44 98.1K
10:45 10.44 10.50 10.44 10.50 210.7K
10:50 10.50 10.50 10.47 10.47 212.3K
10:55 10.48 10.48 10.46 10.48 106.5K
11:00 10.48 10.48 10.45 10.48 108.9K
11:05 10.48 10.54 10.48 10.52 384.1K
11:10 10.51 10.51 10.47 10.48 149.5K
11:15 10.48 10.48 10.47 10.47 50.7K
11:20 10.48 10.48 10.47 10.47 115.4K
11:25 10.47 10.49 10.46 10.47 142.4K
13:00 10.47 10.56 10.47 10.51 365.2K
13:05 10.51 10.51 10.48 10.51 141.8K
13:10 10.51 10.51 10.47 10.48 71.4K
13:15 10.48 10.48 10.46 10.47 108.7K
13:20 10.47 10.47 10.45 10.46 78.8K
13:25 10.46 10.48 10.46 10.48 63.0K
13:30 10.48 10.49 10.47 10.48 156.7K
13:35 10.49 10.49 10.47 10.49 117.5K
13:40 10.49 10.52 10.48 10.51 219.3K
13:45 10.51 10.52 10.49 10.52 217.5K
13:50 10.52 10.52 10.50 10.52 134.2K
13:55 10.51 10.52 10.51 10.51 197.6K
14:00 10.51 10.54 10.50 10.50 363.1K
14:05 10.51 10.54 10.50 10.52 271.2K
14:10 10.52 10.53 10.51 10.51 108.7K
14:15 10.51 10.52 10.50 10.52 193.7K
14:20 10.52 10.52 10.51 10.52 110.0K
14:25 10.52 10.52 10.51 10.52 212.4K
14:30 10.52 10.52 10.50 10.50 279.4K
14:35 10.51 10.51 10.48 10.48 599.9K
14:40 10.49 10.50 10.48 10.50 483.1K
14:45 10.49 10.50 10.49 10.50 610.1K
14:50 10.49 10.50 10.48 10.50 1,134.7K
14:55 10.50 10.51 10.49 10.50 545.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available