Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.73 9.61 9.62 1,999.2K
09:35 9.64 9.73 9.63 9.72 677.7K
09:40 9.72 9.74 9.65 9.66 645.7K
09:45 9.66 9.71 9.66 9.71 375.3K
09:50 9.69 9.71 9.60 9.60 922.3K
09:55 9.60 9.63 9.59 9.63 549.2K
10:00 9.64 9.64 9.59 9.61 421.1K
10:05 9.61 9.62 9.51 9.51 927.7K
10:10 9.51 9.53 9.49 9.49 826.8K
10:15 9.49 9.54 9.47 9.53 590.2K
10:20 9.52 9.54 9.50 9.51 451.5K
10:25 9.51 9.51 9.47 9.47 544.9K
10:30 9.48 9.49 9.44 9.47 846.8K
10:35 9.46 9.52 9.45 9.51 491.9K
10:40 9.52 9.52 9.47 9.48 234.0K
10:45 9.48 9.52 9.48 9.52 185.9K
10:50 9.51 9.53 9.50 9.51 171.0K
10:55 9.51 9.52 9.49 9.50 96.6K
11:00 9.50 9.50 9.47 9.47 208.9K
11:05 9.47 9.50 9.46 9.47 248.2K
11:10 9.48 9.48 9.46 9.47 132.8K
11:15 9.46 9.49 9.46 9.47 167.4K
11:20 9.47 9.49 9.46 9.49 99.7K
11:25 9.48 9.49 9.47 9.48 102.6K
13:00 9.48 9.58 9.46 9.52 508.8K
13:05 9.53 9.53 9.50 9.50 133.0K
13:10 9.50 9.52 9.50 9.51 60.7K
13:15 9.51 9.54 9.51 9.53 80.0K
13:20 9.53 9.55 9.51 9.54 190.2K
13:25 9.54 9.54 9.51 9.53 129.8K
13:30 9.53 9.57 9.53 9.55 185.0K
13:35 9.55 9.56 9.54 9.54 65.4K
13:40 9.53 9.54 9.52 9.54 137.3K
13:45 9.54 9.54 9.52 9.54 100.3K
13:50 9.53 9.55 9.53 9.54 66.7K
13:55 9.53 9.55 9.53 9.54 91.7K
14:00 9.55 9.61 9.55 9.60 328.8K
14:05 9.61 9.62 9.59 9.59 247.3K
14:10 9.60 9.61 9.58 9.59 108.1K
14:15 9.58 9.60 9.58 9.58 159.5K
14:20 9.58 9.60 9.58 9.59 191.3K
14:25 9.59 9.59 9.58 9.59 65.5K
14:30 9.59 9.60 9.58 9.59 198.4K
14:35 9.58 9.59 9.57 9.57 181.0K
14:40 9.57 9.57 9.56 9.56 229.2K
14:45 9.56 9.57 9.55 9.56 224.2K
14:50 9.55 9.56 9.53 9.53 518.7K
14:55 9.54 9.54 9.52 9.53 379.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available