Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.30 9.21 9.30 1,366.9K
09:35 9.30 9.34 9.28 9.28 758.2K
09:40 9.28 9.37 9.28 9.36 603.8K
09:45 9.36 9.37 9.32 9.32 438.5K
09:50 9.32 9.33 9.31 9.33 252.9K
09:55 9.33 9.36 9.33 9.35 450.9K
10:00 9.34 9.34 9.31 9.32 220.8K
10:05 9.32 9.33 9.30 9.32 174.1K
10:10 9.32 9.33 9.31 9.31 154.3K
10:15 9.31 9.34 9.31 9.31 403.5K
10:20 9.32 9.32 9.28 9.29 227.6K
10:25 9.29 9.30 9.26 9.29 300.4K
10:30 9.28 9.29 9.25 9.27 390.5K
10:35 9.27 9.29 9.26 9.28 94.2K
10:40 9.27 9.31 9.27 9.30 216.9K
10:45 9.30 9.30 9.29 9.29 62.4K
10:50 9.29 9.30 9.28 9.29 106.6K
10:55 9.28 9.29 9.27 9.28 54.2K
11:00 9.28 9.29 9.27 9.27 63.1K
11:05 9.28 9.28 9.27 9.28 161.5K
11:10 9.27 9.30 9.27 9.30 183.5K
11:15 9.29 9.31 9.29 9.29 207.2K
11:20 9.29 9.31 9.29 9.31 91.4K
11:25 9.30 9.30 9.29 9.30 123.9K
13:00 9.29 9.31 9.29 9.30 169.0K
13:05 9.31 9.32 9.30 9.31 346.9K
13:10 9.30 9.32 9.30 9.31 211.4K
13:15 9.30 9.31 9.30 9.30 61.3K
13:20 9.30 9.31 9.28 9.29 143.0K
13:25 9.28 9.29 9.27 9.28 115.8K
13:30 9.28 9.30 9.28 9.29 59.8K
13:35 9.28 9.30 9.28 9.29 71.1K
13:40 9.30 9.30 9.29 9.30 83.0K
13:45 9.29 9.31 9.29 9.31 188.4K
13:50 9.30 9.31 9.30 9.30 211.6K
13:55 9.31 9.31 9.29 9.30 88.0K
14:00 9.31 9.31 9.28 9.28 75.1K
14:05 9.29 9.29 9.28 9.29 88.7K
14:10 9.29 9.30 9.27 9.27 137.5K
14:15 9.27 9.28 9.26 9.26 245.0K
14:20 9.27 9.27 9.26 9.26 177.2K
14:25 9.26 9.27 9.26 9.27 145.1K
14:30 9.27 9.27 9.26 9.26 159.4K
14:35 9.26 9.27 9.23 9.23 280.5K
14:40 9.24 9.25 9.23 9.24 320.0K
14:45 9.25 9.25 9.23 9.24 138.1K
14:50 9.23 9.24 9.21 9.22 282.8K
14:55 9.22 9.22 9.20 9.21 342.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available