Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.22 9.23 684.9K
09:35 9.24 9.24 9.20 9.24 680.0K
09:40 9.24 9.24 9.21 9.22 297.9K
09:45 9.22 9.23 9.19 9.20 630.6K
09:50 9.20 9.20 9.18 9.20 526.0K
09:55 9.19 9.28 9.19 9.27 615.1K
10:00 9.27 9.27 9.24 9.26 170.0K
10:05 9.25 9.26 9.24 9.24 203.9K
10:10 9.24 9.24 9.22 9.22 182.9K
10:15 9.23 9.24 9.22 9.23 148.4K
10:20 9.24 9.24 9.22 9.23 80.9K
10:25 9.23 9.23 9.22 9.22 232.6K
10:30 9.23 9.24 9.22 9.23 52.3K
10:35 9.23 9.25 9.23 9.24 159.7K
10:40 9.24 9.25 9.23 9.25 66.0K
10:45 9.25 9.27 9.24 9.24 326.7K
10:50 9.26 9.32 9.25 9.27 1,044.5K
10:55 9.26 9.27 9.23 9.24 201.1K
11:00 9.24 9.25 9.23 9.24 140.6K
11:05 9.24 9.24 9.22 9.23 164.2K
11:10 9.23 9.24 9.22 9.23 52.8K
11:15 9.23 9.23 9.22 9.22 71.6K
11:20 9.23 9.24 9.22 9.23 153.4K
11:25 9.22 9.23 9.21 9.22 158.1K
13:00 9.22 9.22 9.20 9.21 253.1K
13:05 9.21 9.21 9.20 9.21 79.8K
13:10 9.21 9.22 9.20 9.21 226.2K
13:15 9.21 9.22 9.20 9.21 240.6K
13:20 9.21 9.22 9.20 9.21 249.9K
13:25 9.22 9.22 9.21 9.22 67.0K
13:30 9.21 9.22 9.21 9.22 51.0K
13:35 9.22 9.23 9.21 9.22 83.1K
13:40 9.22 9.22 9.20 9.20 98.5K
13:45 9.20 9.22 9.20 9.21 110.1K
13:50 9.21 9.22 9.20 9.22 55.2K
13:55 9.22 9.24 9.21 9.23 189.0K
14:00 9.23 9.24 9.23 9.24 134.9K
14:05 9.24 9.25 9.23 9.23 78.6K
14:10 9.23 9.23 9.22 9.22 55.5K
14:15 9.23 9.23 9.22 9.22 130.4K
14:20 9.23 9.23 9.21 9.21 154.0K
14:25 9.21 9.23 9.21 9.21 112.9K
14:30 9.21 9.23 9.21 9.23 180.2K
14:35 9.23 9.23 9.22 9.22 254.9K
14:40 9.22 9.23 9.21 9.22 145.5K
14:45 9.22 9.23 9.20 9.21 447.7K
14:50 9.20 9.22 9.20 9.22 476.1K
14:55 9.22 9.22 9.21 9.21 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available