Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	9.30	9.30	9.25	9.26	1,054.6K
09:35	9.27	9.27	9.24	9.26	525.7K
09:40	9.25	9.25	9.22	9.22	585.0K
09:45	9.22	9.23	9.21	9.22	275.0K
09:50	9.22	9.23	9.20	9.21	475.6K
09:55	9.20	9.20	9.16	9.16	1,041.6K
10:00	9.16	9.17	9.14	9.16	560.6K
10:05	9.16	9.17	9.14	9.16	597.8K
10:10	9.16	9.19	9.15	9.19	220.9K
10:15	9.19	9.29	9.19	9.28	922.5K
10:20	9.27	9.28	9.21	9.21	286.1K
10:25	9.21	9.23	9.21	9.21	89.8K
10:30	9.21	9.21	9.18	9.19	192.5K
10:35	9.19	9.19	9.17	9.18	155.2K
10:40	9.18	9.19	9.17	9.19	69.2K
10:45	9.19	9.19	9.16	9.16	271.8K
10:50	9.17	9.18	9.16	9.18	149.8K
10:55	9.18	9.19	9.17	9.17	67.0K
11:00	9.17	9.17	9.16	9.17	206.4K
11:05	9.17	9.18	9.16	9.18	146.5K
11:10	9.18	9.18	9.16	9.16	105.1K
11:15	9.17	9.19	9.16	9.17	92.6K
11:20	9.18	9.19	9.17	9.18	62.5K
11:25	9.19	9.20	9.18	9.18	66.6K
13:00	9.19	9.21	9.18	9.21	147.6K
13:05	9.20	9.21	9.17	9.18	99.4K
13:10	9.19	9.20	9.17	9.20	85.0K
13:15	9.18	9.20	9.18	9.20	28.0K
13:20	9.19	9.19	9.18	9.18	180.4K
13:25	9.18	9.19	9.18	9.19	87.2K
13:30	9.19	9.21	9.19	9.20	110.7K
13:35	9.20	9.21	9.19	9.21	101.6K
13:40	9.19	9.21	9.19	9.21	33.3K
13:45	9.20	9.21	9.20	9.20	93.6K
13:50	9.20	9.21	9.20	9.20	106.2K
13:55	9.20	9.21	9.20	9.20	121.0K
14:00	9.21	9.25	9.20	9.25	199.0K
14:05	9.24	9.25	9.24	9.24	221.3K
14:10	9.24	9.25	9.23	9.23	140.2K
14:15	9.24	9.25	9.24	9.24	80.5K
14:20	9.25	9.26	9.24	9.26	103.0K
14:25	9.26	9.27	9.26	9.27	111.7K
14:30	9.27	9.29	9.26	9.28	328.7K
14:35	9.28	9.28	9.24	9.24	308.2K
14:40	9.25	9.27	9.25	9.26	262.3K
14:45	9.27	9.27	9.26	9.27	128.4K
14:50	9.26	9.27	9.26	9.26	184.7K
14:55	9.26	9.27	9.26	9.27	127.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available