Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.15 9.08 9.14 478.3K
09:35 9.15 9.18 9.14 9.15 434.3K
09:40 9.15 9.17 9.14 9.16 349.3K
09:45 9.17 9.17 9.14 9.15 204.5K
09:50 9.15 9.15 9.09 9.10 201.0K
09:55 9.10 9.12 9.09 9.09 164.6K
10:00 9.10 9.12 9.09 9.12 279.1K
10:05 9.12 9.12 9.11 9.12 53.7K
10:10 9.12 9.12 9.10 9.10 192.5K
10:15 9.10 9.12 9.10 9.11 125.6K
10:20 9.12 9.12 9.09 9.11 97.3K
10:25 9.10 9.11 9.10 9.10 77.2K
10:30 9.10 9.12 9.09 9.10 202.3K
10:35 9.11 9.11 9.10 9.10 30.1K
10:40 9.11 9.11 9.10 9.10 32.5K
10:45 9.10 9.11 9.09 9.09 63.6K
10:50 9.09 9.10 9.08 9.08 130.7K
10:55 9.09 9.09 9.07 9.07 115.6K
11:00 9.07 9.09 9.07 9.08 114.3K
11:05 9.08 9.11 9.08 9.11 168.7K
11:10 9.10 9.11 9.10 9.11 87.0K
11:15 9.10 9.11 9.10 9.10 31.2K
11:20 9.10 9.11 9.09 9.10 63.3K
11:25 9.10 9.10 9.09 9.09 45.9K
13:00 9.09 9.11 9.08 9.11 108.5K
13:05 9.11 9.13 9.11 9.12 158.1K
13:10 9.11 9.11 9.09 9.10 40.2K
13:15 9.10 9.10 9.08 9.09 134.6K
13:20 9.09 9.10 9.08 9.10 38.2K
13:25 9.09 9.10 9.09 9.10 22.6K
13:30 9.10 9.10 9.08 9.09 145.1K
13:35 9.08 9.09 9.08 9.09 19.8K
13:40 9.09 9.09 9.08 9.09 37.8K
13:45 9.09 9.10 9.09 9.09 73.5K
13:50 9.09 9.11 9.09 9.10 83.2K
13:55 9.10 9.10 9.09 9.09 135.7K
14:00 9.09 9.10 9.08 9.08 86.6K
14:05 9.08 9.10 9.08 9.09 126.7K
14:10 9.09 9.10 9.09 9.10 38.1K
14:15 9.10 9.11 9.09 9.10 85.7K
14:20 9.10 9.11 9.10 9.10 39.7K
14:25 9.10 9.11 9.10 9.10 70.5K
14:30 9.10 9.11 9.09 9.10 116.4K
14:35 9.10 9.11 9.09 9.10 58.4K
14:40 9.10 9.11 9.09 9.10 79.8K
14:45 9.10 9.11 9.10 9.10 193.2K
14:50 9.10 9.11 9.10 9.11 219.6K
14:55 9.10 9.11 9.10 9.11 337.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available