Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.41 9.43 498.4K
09:35 9.43 9.44 9.41 9.43 277.8K
09:40 9.44 9.45 9.41 9.43 367.0K
09:45 9.43 9.43 9.41 9.42 272.8K
09:50 9.42 9.43 9.40 9.40 271.2K
09:55 9.40 9.42 9.39 9.39 314.0K
10:00 9.40 9.41 9.38 9.40 209.7K
10:05 9.40 9.40 9.37 9.38 232.8K
10:10 9.37 9.39 9.36 9.38 326.0K
10:15 9.39 9.39 9.36 9.38 165.4K
10:20 9.38 9.39 9.36 9.37 291.6K
10:25 9.37 9.37 9.36 9.36 228.9K
10:30 9.37 9.39 9.36 9.37 218.8K
10:35 9.36 9.38 9.36 9.38 114.8K
10:40 9.38 9.41 9.37 9.40 138.5K
10:45 9.40 9.40 9.38 9.40 95.2K
10:50 9.40 9.40 9.38 9.39 87.6K
10:55 9.38 9.39 9.37 9.37 130.1K
11:00 9.37 9.38 9.36 9.38 106.6K
11:05 9.37 9.38 9.36 9.37 119.7K
11:10 9.38 9.38 9.36 9.37 196.6K
11:15 9.37 9.38 9.36 9.36 106.9K
11:20 9.37 9.37 9.35 9.35 258.5K
11:25 9.36 9.36 9.34 9.35 173.5K
13:00 9.36 9.38 9.34 9.35 217.8K
13:05 9.36 9.37 9.35 9.36 84.2K
13:10 9.36 9.37 9.36 9.37 129.6K
13:15 9.37 9.37 9.34 9.34 162.5K
13:20 9.34 9.36 9.34 9.36 239.3K
13:25 9.35 9.36 9.34 9.36 97.9K
13:30 9.36 9.38 9.35 9.38 146.2K
13:35 9.38 9.40 9.38 9.40 133.1K
13:40 9.40 9.40 9.38 9.38 69.7K
13:45 9.39 9.39 9.38 9.38 103.8K
13:50 9.38 9.39 9.37 9.38 45.1K
13:55 9.38 9.38 9.37 9.37 42.3K
14:00 9.38 9.39 9.38 9.38 72.4K
14:05 9.38 9.39 9.38 9.38 46.9K
14:10 9.38 9.40 9.38 9.38 127.4K
14:15 9.38 9.39 9.37 9.39 196.1K
14:20 9.39 9.40 9.38 9.39 163.5K
14:25 9.40 9.40 9.39 9.40 58.6K
14:30 9.40 9.41 9.39 9.41 193.8K
14:35 9.40 9.41 9.38 9.38 215.5K
14:40 9.39 9.39 9.38 9.38 92.1K
14:45 9.38 9.39 9.37 9.38 465.5K
14:50 9.39 9.40 9.38 9.40 276.5K
14:55 9.39 9.41 9.38 9.40 430.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available