Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.22 9.12 9.22 1,084.8K
09:35 9.22 9.23 9.15 9.16 669.5K
09:40 9.16 9.20 9.14 9.19 566.7K
09:45 9.19 9.20 9.17 9.19 245.1K
09:50 9.19 9.19 9.16 9.17 204.2K
09:55 9.18 9.18 9.13 9.13 336.6K
10:00 9.13 9.16 9.10 9.11 494.7K
10:05 9.12 9.12 9.09 9.12 332.8K
10:10 9.12 9.12 9.09 9.09 226.4K
10:15 9.09 9.10 9.05 9.05 527.2K
10:20 9.06 9.07 9.05 9.05 275.8K
10:25 9.05 9.09 9.05 9.09 227.3K
10:30 9.09 9.09 9.08 9.09 78.2K
10:35 9.09 9.10 9.06 9.06 152.8K
10:40 9.06 9.07 9.04 9.06 292.7K
10:45 9.05 9.06 9.04 9.06 201.5K
10:50 9.05 9.06 9.03 9.03 301.1K
10:55 9.03 9.04 9.02 9.02 329.6K
11:00 9.02 9.02 8.97 8.97 735.1K
11:05 8.97 8.99 8.96 8.97 497.2K
11:10 8.98 8.98 8.91 8.92 670.8K
11:15 8.92 8.92 8.84 8.86 944.0K
11:20 8.86 8.86 8.81 8.81 553.1K
11:25 8.81 8.85 8.81 8.85 249.6K
13:00 8.85 8.89 8.84 8.84 512.1K
13:05 8.84 8.87 8.84 8.86 246.5K
13:10 8.84 8.85 8.79 8.79 644.6K
13:15 8.79 8.83 8.73 8.73 581.7K
13:20 8.73 8.75 8.69 8.70 645.3K
13:25 8.70 8.72 8.69 8.71 434.1K
13:30 8.71 8.73 8.68 8.68 560.7K
13:35 8.69 8.77 8.69 8.76 245.8K
13:40 8.77 8.80 8.75 8.80 370.3K
13:45 8.80 8.84 8.80 8.81 235.1K
13:50 8.81 8.83 8.79 8.81 309.4K
13:55 8.82 8.83 8.81 8.81 95.6K
14:00 8.82 8.85 8.82 8.84 148.5K
14:05 8.85 8.86 8.84 8.84 148.8K
14:10 8.85 8.87 8.84 8.87 116.7K
14:15 8.87 8.88 8.86 8.87 177.1K
14:20 8.88 8.88 8.86 8.88 196.4K
14:25 8.87 8.89 8.87 8.88 151.8K
14:30 8.88 8.89 8.87 8.89 65.5K
14:35 8.89 8.92 8.89 8.90 191.2K
14:40 8.91 8.92 8.90 8.91 125.3K
14:45 8.91 8.96 8.91 8.94 336.8K
14:50 8.95 8.96 8.93 8.94 393.7K
14:55 8.94 8.96 8.94 8.96 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available