Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.97 8.85 8.90 908.2K
09:35 8.90 8.93 8.87 8.93 487.7K
09:40 8.92 8.93 8.83 8.87 430.3K
09:45 8.87 8.90 8.86 8.89 254.8K
09:50 8.88 8.98 8.88 8.98 496.1K
09:55 8.98 9.00 8.95 8.98 327.2K
10:00 8.97 8.98 8.96 8.98 156.2K
10:05 8.98 8.99 8.95 8.98 201.3K
10:10 8.97 8.97 8.94 8.95 141.5K
10:15 8.94 8.96 8.92 8.95 143.6K
10:20 8.94 8.99 8.94 8.99 118.8K
10:25 8.98 8.99 8.97 8.99 108.5K
10:30 8.99 9.05 8.99 9.04 626.6K
10:35 9.04 9.10 9.04 9.08 372.8K
10:40 9.07 9.13 9.07 9.12 468.2K
10:45 9.12 9.15 9.09 9.13 426.3K
10:50 9.13 9.13 9.07 9.09 248.9K
10:55 9.09 9.11 9.08 9.08 296.6K
11:00 9.08 9.10 9.07 9.08 211.8K
11:05 9.08 9.09 9.06 9.06 74.0K
11:10 9.06 9.07 9.03 9.06 105.9K
11:15 9.05 9.07 9.03 9.06 124.8K
11:20 9.06 9.07 9.05 9.06 44.6K
11:25 9.06 9.06 9.05 9.05 56.9K
13:00 9.09 9.47 9.05 9.29 3,720.9K
13:05 9.29 9.29 9.23 9.23 508.1K
13:10 9.25 9.28 9.23 9.23 487.2K
13:15 9.23 9.24 9.19 9.20 244.1K
13:20 9.20 9.20 9.18 9.19 150.1K
13:25 9.18 9.20 9.16 9.19 193.8K
13:30 9.19 9.19 9.17 9.19 173.2K
13:35 9.18 9.21 9.17 9.20 226.7K
13:40 9.20 9.21 9.18 9.19 165.8K
13:45 9.19 9.19 9.15 9.18 416.4K
13:50 9.18 9.19 9.16 9.16 149.6K
13:55 9.16 9.20 9.16 9.20 215.8K
14:00 9.20 9.21 9.19 9.19 182.5K
14:05 9.20 9.20 9.18 9.19 99.9K
14:10 9.19 9.19 9.16 9.19 152.9K
14:15 9.19 9.19 9.17 9.18 57.9K
14:20 9.17 9.18 9.17 9.17 82.4K
14:25 9.17 9.18 9.16 9.17 174.4K
14:30 9.18 9.19 9.16 9.16 115.0K
14:35 9.17 9.18 9.16 9.17 125.5K
14:40 9.17 9.19 9.16 9.17 198.4K
14:45 9.17 9.19 9.17 9.18 412.4K
14:50 9.18 9.18 9.16 9.16 316.8K
14:55 9.16 9.17 9.16 9.16 276.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available