Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.20 9.05 9.10 1,376.2K
09:35 9.10 9.16 9.09 9.11 560.6K
09:40 9.12 9.12 9.06 9.07 579.0K
09:45 9.07 9.10 9.06 9.07 336.7K
09:50 9.07 9.10 9.03 9.08 670.2K
09:55 9.06 9.10 9.05 9.06 597.3K
10:00 9.07 9.08 9.06 9.07 185.1K
10:05 9.07 9.09 9.05 9.08 312.9K
10:10 9.08 9.09 9.06 9.07 243.0K
10:15 9.07 9.09 9.06 9.08 183.4K
10:20 9.08 9.10 9.07 9.07 174.5K
10:25 9.08 9.09 9.06 9.06 105.5K
10:30 9.06 9.09 9.06 9.08 199.3K
10:35 9.08 9.10 9.07 9.10 147.0K
10:40 9.10 9.11 9.08 9.09 89.5K
10:45 9.09 9.11 9.09 9.11 154.8K
10:50 9.10 9.10 9.08 9.08 153.5K
10:55 9.09 9.11 9.09 9.10 213.5K
11:00 9.09 9.12 9.08 9.12 139.7K
11:05 9.10 9.12 9.09 9.09 108.5K
11:10 9.09 9.10 9.09 9.09 67.2K
11:15 9.09 9.10 9.08 9.09 115.3K
11:20 9.09 9.10 9.08 9.09 258.3K
11:25 9.09 9.09 9.07 9.09 201.2K
13:00 9.07 9.09 9.05 9.08 408.7K
13:05 9.08 9.08 9.03 9.05 353.8K
13:10 9.05 9.07 9.04 9.05 112.8K
13:15 9.04 9.06 9.04 9.04 145.3K
13:20 9.04 9.04 9.02 9.02 309.9K
13:25 9.02 9.05 9.02 9.04 213.6K
13:30 9.04 9.06 9.03 9.04 203.7K
13:35 9.03 9.04 9.00 9.02 340.6K
13:40 9.02 9.03 9.00 9.02 134.0K
13:45 9.01 9.02 9.00 9.01 123.2K
13:50 9.01 9.03 9.01 9.02 146.9K
13:55 9.02 9.03 9.01 9.03 107.9K
14:00 9.03 9.05 9.02 9.04 186.8K
14:05 9.04 9.04 9.02 9.03 84.0K
14:10 9.02 9.03 9.02 9.03 82.8K
14:15 9.02 9.03 9.02 9.03 77.2K
14:20 9.02 9.04 9.02 9.04 70.8K
14:25 9.04 9.04 9.03 9.03 111.3K
14:30 9.03 9.04 9.03 9.04 130.0K
14:35 9.03 9.05 9.02 9.04 211.9K
14:40 9.05 9.05 9.04 9.04 109.3K
14:45 9.05 9.05 9.03 9.04 202.4K
14:50 9.04 9.05 9.04 9.05 261.6K
14:55 9.04 9.07 9.04 9.05 145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available