Nanjing Chervon Auto Precision Technology Co

603982

9.67

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	9.23	9.39	9.18	9.30	1,463.4K
09:35	9.30	9.44	9.30	9.35	2,245.2K
09:40	9.35	9.39	9.34	9.35	508.3K
09:45	9.34	9.34	9.27	9.27	488.0K
09:50	9.26	9.28	9.24	9.25	440.9K
09:55	9.25	9.26	9.23	9.24	231.8K
10:00	9.23	9.24	9.21	9.22	208.0K
10:05	9.22	9.23	9.20	9.20	189.0K
10:10	9.20	9.22	9.18	9.18	334.3K
10:15	9.18	9.21	9.18	9.21	252.0K
10:20	9.21	9.24	9.20	9.20	245.1K
10:25	9.20	9.21	9.17	9.18	293.3K
10:30	9.19	9.20	9.14	9.16	245.4K
10:35	9.15	9.18	9.14	9.18	174.8K
10:40	9.18	9.22	9.16	9.22	216.3K
10:45	9.21	9.22	9.18	9.18	180.3K
10:50	9.18	9.19	9.17	9.17	53.1K
10:55	9.17	9.20	9.16	9.19	114.5K
11:00	9.18	9.18	9.16	9.18	105.3K
11:05	9.18	9.18	9.16	9.17	88.9K
11:10	9.16	9.17	9.15	9.15	165.6K
11:15	9.15	9.15	9.13	9.13	197.4K
11:20	9.13	9.16	9.13	9.14	183.6K
11:25	9.15	9.16	9.13	9.14	133.5K
13:00	9.15	9.15	9.11	9.11	245.0K
13:05	9.11	9.13	9.10	9.12	141.3K
13:10	9.12	9.13	9.11	9.13	110.8K
13:15	9.13	9.13	9.09	9.10	188.4K
13:20	9.10	9.11	9.09	9.11	118.4K
13:25	9.10	9.11	9.08	9.10	304.8K
13:30	9.10	9.12	9.09	9.11	166.5K
13:35	9.11	9.15	9.11	9.12	204.0K
13:40	9.11	9.15	9.11	9.11	178.2K
13:45	9.11	9.11	9.06	9.07	228.4K
13:50	9.07	9.10	9.07	9.09	99.5K
13:55	9.09	9.12	9.08	9.11	105.0K
14:00	9.11	9.12	9.09	9.10	135.4K
14:05	9.10	9.13	9.10	9.12	91.1K
14:10	9.13	9.14	9.10	9.12	135.7K
14:15	9.12	9.12	9.09	9.09	177.4K
14:20	9.09	9.10	9.08	9.08	108.9K
14:25	9.08	9.09	9.08	9.09	78.0K
14:30	9.08	9.09	9.08	9.08	132.0K
14:35	9.08	9.09	9.07	9.07	310.9K
14:40	9.07	9.08	9.06	9.07	259.3K
14:45	9.06	9.07	9.04	9.04	463.9K
14:50	9.04	9.05	9.02	9.04	283.9K
14:55	9.05	9.07	9.04	9.06	106.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available