Nanjing Chervon Auto Precision Technology Co

603982

9.67

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	9.12	9.12	9.05	9.06	830.9K
09:35	9.06	9.10	9.05	9.10	420.7K
09:40	9.10	9.17	9.07	9.15	553.7K
09:45	9.15	9.17	9.13	9.16	391.1K
09:50	9.17	9.21	9.13	9.17	714.8K
09:55	9.17	9.20	9.16	9.17	313.1K
10:00	9.18	9.18	9.15	9.17	245.8K
10:05	9.17	9.18	9.14	9.14	148.5K
10:10	9.14	9.18	9.13	9.17	248.2K
10:15	9.18	9.21	9.18	9.20	486.5K
10:20	9.20	9.21	9.18	9.18	217.8K
10:25	9.19	9.20	9.17	9.18	241.0K
10:30	9.19	9.20	9.18	9.18	178.0K
10:35	9.18	9.18	9.15	9.15	262.0K
10:40	9.15	9.17	9.15	9.17	162.1K
10:45	9.17	9.18	9.17	9.17	167.0K
10:50	9.17	9.17	9.13	9.16	262.5K
10:55	9.16	9.17	9.15	9.16	100.5K
11:00	9.17	9.20	9.17	9.19	221.3K
11:05	9.18	9.19	9.18	9.19	129.3K
11:10	9.19	9.19	9.16	9.17	74.3K
11:15	9.17	9.18	9.15	9.18	113.2K
11:20	9.18	9.18	9.13	9.14	134.4K
11:25	9.14	9.14	9.11	9.12	129.7K
13:00	9.16	9.25	9.13	9.18	829.0K
13:05	9.17	9.21	9.16	9.21	153.4K
13:10	9.21	9.22	9.20	9.21	159.9K
13:15	9.20	9.21	9.16	9.17	109.2K
13:20	9.17	9.17	9.14	9.14	166.4K
13:25	9.14	9.17	9.14	9.15	113.4K
13:30	9.15	9.16	9.11	9.13	350.2K
13:35	9.13	9.13	9.10	9.12	189.0K
13:40	9.12	9.12	9.09	9.11	217.8K
13:45	9.11	9.12	9.09	9.09	309.6K
13:50	9.10	9.12	9.09	9.12	169.7K
13:55	9.12	9.14	9.12	9.12	99.8K
14:00	9.12	9.12	9.09	9.09	96.8K
14:05	9.08	9.09	9.07	9.08	123.8K
14:10	9.08	9.08	9.03	9.05	370.4K
14:15	9.04	9.04	9.01	9.02	437.4K
14:20	9.02	9.03	9.00	9.02	290.2K
14:25	9.02	9.02	8.98	9.01	318.4K
14:30	9.01	9.02	8.94	8.95	341.2K
14:35	8.96	8.99	8.95	8.99	171.0K
14:40	8.98	9.04	8.98	9.04	148.5K
14:45	9.03	9.06	9.02	9.06	168.7K
14:50	9.05	9.06	9.03	9.05	251.4K
14:55	9.05	9.07	9.05	9.06	77.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available