Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.08 8.99 9.03 569.1K
09:35 9.03 9.05 9.00 9.05 206.6K
09:40 9.05 9.06 8.97 8.98 404.3K
09:45 8.98 9.05 8.98 9.04 287.8K
09:50 9.04 9.05 9.02 9.05 191.7K
09:55 9.05 9.09 9.05 9.09 292.7K
10:00 9.09 9.10 9.08 9.09 228.5K
10:05 9.09 9.11 9.08 9.08 346.2K
10:10 9.08 9.09 9.06 9.07 130.7K
10:15 9.07 9.11 9.07 9.10 350.7K
10:20 9.09 9.11 9.08 9.11 80.3K
10:25 9.10 9.13 9.10 9.12 112.1K
10:30 9.12 9.16 9.12 9.15 445.9K
10:35 9.14 9.15 9.12 9.14 105.8K
10:40 9.15 9.16 9.14 9.15 135.3K
10:45 9.16 9.16 9.14 9.16 140.5K
10:50 9.15 9.16 9.12 9.14 181.9K
10:55 9.14 9.15 9.13 9.13 101.0K
11:00 9.13 9.14 9.12 9.13 60.2K
11:05 9.13 9.15 9.13 9.14 41.5K
11:10 9.15 9.15 9.12 9.13 57.1K
11:15 9.13 9.13 9.10 9.13 85.7K
11:20 9.12 9.15 9.12 9.13 65.7K
11:25 9.13 9.13 9.12 9.13 48.1K
13:00 9.12 9.17 9.12 9.15 372.8K
13:05 9.15 9.15 9.14 9.14 63.6K
13:10 9.14 9.16 9.14 9.14 184.6K
13:15 9.14 9.16 9.11 9.14 286.9K
13:20 9.14 9.15 9.13 9.14 224.9K
13:25 9.14 9.15 9.13 9.14 147.6K
13:30 9.14 9.18 9.13 9.16 274.5K
13:35 9.17 9.17 9.16 9.16 348.0K
13:40 9.18 9.18 9.16 9.16 268.2K
13:45 9.17 9.19 9.16 9.19 315.2K
13:50 9.19 9.19 9.18 9.19 170.7K
13:55 9.19 9.19 9.17 9.18 197.5K
14:00 9.18 9.19 9.17 9.19 204.9K
14:05 9.18 9.21 9.18 9.20 417.8K
14:10 9.19 9.20 9.19 9.20 129.4K
14:15 9.20 9.20 9.19 9.19 103.8K
14:20 9.19 9.21 9.19 9.20 238.7K
14:25 9.20 9.21 9.20 9.20 199.5K
14:30 9.20 9.22 9.20 9.20 270.1K
14:35 9.20 9.21 9.19 9.20 330.7K
14:40 9.20 9.22 9.20 9.22 232.4K
14:45 9.21 9.22 9.21 9.22 343.3K
14:50 9.21 9.22 9.21 9.22 494.9K
14:55 9.22 9.24 9.21 9.24 746.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available