Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.60 9.27 9.50 4,045.5K
09:35 9.49 9.57 9.44 9.52 2,819.2K
09:40 9.51 9.56 9.49 9.49 1,104.1K
09:45 9.49 9.54 9.49 9.54 1,191.3K
09:50 9.54 9.57 9.53 9.54 1,439.3K
09:55 9.54 9.55 9.52 9.53 478.2K
10:00 9.53 9.55 9.52 9.53 537.4K
10:05 9.53 9.56 9.53 9.56 322.2K
10:10 9.56 9.56 9.54 9.54 476.8K
10:15 9.54 9.55 9.50 9.51 574.5K
10:20 9.52 9.52 9.48 9.49 341.7K
10:25 9.49 9.53 9.48 9.52 514.1K
10:30 9.52 9.54 9.52 9.53 256.4K
10:35 9.52 9.54 9.50 9.54 314.0K
10:40 9.53 9.54 9.52 9.52 288.1K
10:45 9.52 9.52 9.49 9.49 155.2K
10:50 9.49 9.51 9.47 9.49 481.6K
10:55 9.48 9.51 9.47 9.51 176.7K
11:00 9.51 9.53 9.50 9.50 250.4K
11:05 9.51 9.51 9.49 9.51 118.6K
11:10 9.51 9.52 9.50 9.51 146.2K
11:15 9.52 9.52 9.50 9.52 128.6K
11:20 9.52 9.54 9.51 9.54 501.5K
11:25 9.53 9.55 9.52 9.55 279.0K
13:00 9.54 9.57 9.53 9.57 662.8K
13:05 9.57 9.57 9.54 9.54 344.9K
13:10 9.54 9.56 9.54 9.55 109.1K
13:15 9.54 9.55 9.54 9.54 207.5K
13:20 9.54 9.60 9.53 9.57 1,484.3K
13:25 9.57 9.57 9.54 9.57 227.8K
13:30 9.57 9.57 9.55 9.57 222.6K
13:35 9.57 9.59 9.57 9.59 292.0K
13:40 9.58 9.60 9.58 9.59 440.0K
13:45 9.59 9.59 9.57 9.59 186.5K
13:50 9.57 9.60 9.57 9.60 195.0K
13:55 9.60 9.62 9.59 9.62 636.8K
14:00 9.62 9.65 9.61 9.65 674.5K
14:05 9.65 9.65 9.64 9.65 445.3K
14:10 9.65 9.80 9.64 9.77 2,095.9K
14:15 9.75 9.76 9.72 9.72 630.5K
14:20 9.71 9.73 9.70 9.72 464.9K
14:25 9.72 9.73 9.68 9.68 587.3K
14:30 9.68 9.71 9.68 9.71 312.2K
14:35 9.71 9.72 9.70 9.70 342.4K
14:40 9.71 9.71 9.69 9.69 510.5K
14:45 9.69 9.71 9.69 9.70 479.2K
14:50 9.70 9.71 9.70 9.71 684.1K
14:55 9.71 9.72 9.70 9.72 544.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available