Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.70 9.60 9.69 1,926.3K
09:35 9.70 9.77 9.66 9.68 1,436.7K
09:40 9.68 9.71 9.67 9.68 517.2K
09:45 9.69 9.76 9.68 9.74 670.7K
09:50 9.73 9.74 9.69 9.72 576.2K
09:55 9.72 9.73 9.69 9.69 345.8K
10:00 9.70 9.73 9.69 9.73 585.0K
10:05 9.72 9.76 9.71 9.76 475.5K
10:10 9.75 9.78 9.75 9.76 642.0K
10:15 9.75 9.75 9.70 9.70 362.0K
10:20 9.70 9.71 9.68 9.69 437.0K
10:25 9.69 9.71 9.69 9.70 135.7K
10:30 9.71 9.72 9.69 9.71 175.1K
10:35 9.70 9.73 9.69 9.73 297.0K
10:40 9.72 9.74 9.71 9.72 210.5K
10:45 9.72 9.74 9.71 9.72 176.7K
10:50 9.72 9.73 9.69 9.69 235.6K
10:55 9.69 9.71 9.69 9.70 279.2K
11:00 9.71 9.73 9.70 9.71 307.5K
11:05 9.72 9.73 9.69 9.69 262.3K
11:10 9.69 9.72 9.69 9.70 159.4K
11:15 9.70 9.77 9.69 9.75 779.8K
11:20 9.75 9.77 9.73 9.74 382.1K
11:25 9.73 9.74 9.72 9.73 132.2K
13:00 9.74 9.75 9.71 9.73 448.3K
13:05 9.74 9.80 9.74 9.79 911.5K
13:10 9.79 9.79 9.75 9.76 328.7K
13:15 9.75 9.76 9.71 9.71 210.0K
13:20 9.71 9.72 9.70 9.70 224.7K
13:25 9.70 9.72 9.70 9.72 280.7K
13:30 9.72 9.72 9.69 9.71 301.5K
13:35 9.70 9.71 9.70 9.70 175.0K
13:40 9.70 9.71 9.66 9.68 513.8K
13:45 9.67 9.68 9.65 9.68 356.9K
13:50 9.67 9.70 9.67 9.69 225.1K
13:55 9.69 9.71 9.66 9.67 127.4K
14:00 9.67 9.68 9.64 9.67 483.6K
14:05 9.67 9.69 9.65 9.66 176.2K
14:10 9.67 9.69 9.66 9.69 199.3K
14:15 9.68 9.70 9.67 9.68 194.8K
14:20 9.68 9.68 9.66 9.68 137.1K
14:25 9.67 9.68 9.66 9.67 223.2K
14:30 9.66 9.68 9.65 9.66 263.2K
14:35 9.65 9.68 9.65 9.68 184.8K
14:40 9.67 9.69 9.65 9.65 219.5K
14:45 9.65 9.66 9.64 9.64 334.6K
14:50 9.64 9.66 9.64 9.66 369.2K
14:55 9.66 9.67 9.64 9.67 257.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available