Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.28 2.24 2.26 3,233.2K
09:35 2.26 2.29 2.25 2.29 1,529.1K
09:40 2.28 2.29 2.27 2.27 1,382.0K
09:45 2.27 2.29 2.27 2.29 1,350.9K
09:50 2.29 2.29 2.27 2.28 628.3K
09:55 2.29 2.30 2.28 2.28 1,244.0K
10:00 2.28 2.29 2.28 2.28 353.7K
10:05 2.28 2.29 2.27 2.28 714.8K
10:10 2.27 2.28 2.27 2.27 63.0K
10:15 2.27 2.29 2.27 2.28 462.7K
10:20 2.27 2.28 2.27 2.28 93.3K
10:25 2.27 2.28 2.27 2.27 60.0K
10:30 2.27 2.28 2.26 2.27 320.9K
10:35 2.27 2.27 2.26 2.26 192.6K
10:40 2.26 2.26 2.25 2.26 34.5K
10:45 2.26 2.27 2.25 2.25 160.1K
10:50 2.25 2.27 2.25 2.25 153.0K
10:55 2.26 2.27 2.25 2.25 133.7K
11:00 2.25 2.26 2.25 2.26 63.3K
11:05 2.25 2.26 2.25 2.25 43.3K
11:10 2.26 2.26 2.25 2.26 108.5K
11:15 2.25 2.27 2.25 2.27 451.9K
11:20 2.26 2.26 2.25 2.26 165.6K
11:25 2.26 2.26 2.25 2.25 62.1K
13:00 2.25 2.27 2.25 2.27 523.0K
13:05 2.27 2.29 2.26 2.28 915.4K
13:10 2.28 2.30 2.27 2.28 1,441.7K
13:15 2.28 2.29 2.27 2.28 178.1K
13:20 2.27 2.28 2.27 2.28 287.7K
13:25 2.28 2.28 2.26 2.27 58.1K
13:30 2.27 2.27 2.26 2.26 378.1K
13:35 2.26 2.26 2.25 2.26 59.6K
13:40 2.26 2.26 2.25 2.26 117.4K
13:45 2.26 2.26 2.25 2.25 144.7K
13:50 2.26 2.27 2.25 2.26 554.9K
13:55 2.26 2.26 2.25 2.26 55.8K
14:00 2.25 2.26 2.25 2.25 845.6K
14:05 2.25 2.25 2.24 2.24 265.8K
14:10 2.24 2.25 2.24 2.25 53.5K
14:15 2.24 2.25 2.24 2.25 131.3K
14:20 2.24 2.25 2.24 2.24 347.8K
14:25 2.24 2.25 2.23 2.25 419.4K
14:30 2.25 2.25 2.24 2.25 269.3K
14:35 2.25 2.25 2.24 2.24 132.0K
14:40 2.24 2.25 2.24 2.24 80.9K
14:45 2.25 2.25 2.23 2.24 686.3K
14:50 2.24 2.24 2.23 2.24 250.9K
14:55 2.23 2.24 2.23 2.23 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available