Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.25 2.23 2.24 1,741.8K
09:35 2.25 2.26 2.24 2.24 1,040.0K
09:40 2.25 2.25 2.24 2.25 1,119.8K
09:45 2.26 2.27 2.25 2.26 1,329.5K
09:50 2.26 2.27 2.26 2.27 174.5K
09:55 2.27 2.28 2.26 2.28 1,107.8K
10:00 2.27 2.28 2.27 2.28 148.0K
10:05 2.28 2.28 2.27 2.27 997.9K
10:10 2.28 2.29 2.27 2.28 1,824.0K
10:15 2.28 2.29 2.27 2.29 475.6K
10:20 2.28 2.29 2.28 2.29 156.2K
10:25 2.29 2.29 2.27 2.27 835.7K
10:30 2.28 2.28 2.27 2.28 210.6K
10:35 2.27 2.28 2.27 2.28 149.9K
10:40 2.27 2.28 2.27 2.28 113.9K
10:45 2.28 2.28 2.27 2.28 128.5K
10:50 2.27 2.28 2.26 2.26 950.6K
10:55 2.26 2.27 2.26 2.27 50.4K
11:00 2.27 2.27 2.26 2.27 20.2K
11:05 2.26 2.27 2.26 2.27 63.6K
11:10 2.27 2.27 2.26 2.27 60.1K
11:15 2.27 2.27 2.25 2.25 550.9K
11:20 2.26 2.26 2.25 2.25 28.7K
11:25 2.25 2.26 2.25 2.26 146.9K
13:00 2.26 2.26 2.25 2.26 105.5K
13:05 2.26 2.26 2.25 2.26 61.9K
13:10 2.25 2.26 2.25 2.26 208.5K
13:15 2.25 2.26 2.25 2.25 51.3K
13:20 2.25 2.26 2.25 2.26 61.4K
13:25 2.26 2.26 2.25 2.25 96.4K
13:30 2.26 2.27 2.25 2.27 1,383.0K
13:35 2.27 2.27 2.26 2.26 29.1K
13:40 2.27 2.27 2.26 2.27 67.5K
13:45 2.27 2.27 2.26 2.26 66.9K
13:50 2.27 2.28 2.26 2.27 310.6K
13:55 2.28 2.28 2.27 2.28 76.9K
14:00 2.28 2.28 2.27 2.28 133.1K
14:05 2.28 2.28 2.27 2.28 9.4K
14:10 2.28 2.28 2.26 2.27 628.9K
14:15 2.26 2.27 2.26 2.27 62.0K
14:20 2.26 2.27 2.26 2.27 20.1K
14:25 2.26 2.27 2.26 2.27 150.8K
14:30 2.26 2.28 2.26 2.28 287.0K
14:35 2.28 2.28 2.27 2.28 243.3K
14:40 2.28 2.28 2.26 2.26 496.2K
14:45 2.27 2.28 2.26 2.27 362.8K
14:50 2.27 2.28 2.27 2.27 301.3K
14:55 2.27 2.28 2.27 2.27 166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available