Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.67 2.68 1,490.5K
09:35 2.68 2.70 2.67 2.70 464.8K
09:40 2.69 2.70 2.68 2.68 266.9K
09:45 2.68 2.69 2.68 2.69 998.9K
09:50 2.68 2.70 2.68 2.69 323.5K
09:55 2.69 2.70 2.68 2.69 834.0K
10:00 2.69 2.70 2.68 2.68 346.2K
10:05 2.68 2.71 2.68 2.71 487.2K
10:10 2.70 2.71 2.69 2.70 430.6K
10:15 2.69 2.70 2.69 2.70 426.1K
10:20 2.69 2.70 2.69 2.70 69.1K
10:25 2.69 2.70 2.68 2.69 501.4K
10:30 2.68 2.69 2.68 2.68 255.1K
10:35 2.68 2.69 2.68 2.68 64.5K
10:40 2.68 2.70 2.68 2.70 137.7K
10:45 2.69 2.70 2.68 2.68 185.9K
10:50 2.68 2.70 2.68 2.69 67.5K
10:55 2.69 2.70 2.69 2.69 81.0K
11:00 2.69 2.70 2.69 2.70 38.3K
11:05 2.69 2.70 2.69 2.69 488.9K
11:10 2.70 2.70 2.69 2.69 3.2K
11:15 2.70 2.70 2.69 2.70 26.9K
11:20 2.70 2.71 2.69 2.70 335.5K
11:25 2.71 2.71 2.70 2.71 129.3K
13:00 2.71 2.71 2.69 2.69 594.0K
13:05 2.69 2.70 2.69 2.69 28.5K
13:10 2.69 2.70 2.69 2.69 321.9K
13:15 2.70 2.70 2.69 2.70 158.8K
13:20 2.70 2.70 2.69 2.69 266.9K
13:25 2.68 2.69 2.68 2.68 126.3K
13:30 2.68 2.69 2.68 2.68 46.5K
13:35 2.68 2.69 2.68 2.69 117.0K
13:40 2.68 2.69 2.68 2.69 61.8K
13:45 2.68 2.69 2.68 2.68 100.7K
13:50 2.69 2.69 2.68 2.69 99.4K
13:55 2.68 2.69 2.68 2.69 85.5K
14:00 2.68 2.69 2.68 2.69 392.6K
14:05 2.68 2.69 2.68 2.69 36.5K
14:10 2.68 2.70 2.68 2.70 391.9K
14:15 2.69 2.70 2.69 2.70 198.5K
14:20 2.69 2.71 2.69 2.70 508.0K
14:25 2.70 2.71 2.70 2.71 101.8K
14:30 2.70 2.71 2.70 2.70 180.1K
14:35 2.70 2.71 2.70 2.70 71.1K
14:40 2.70 2.71 2.70 2.70 298.5K
14:45 2.70 2.71 2.69 2.71 788.5K
14:50 2.70 2.71 2.70 2.70 284.1K
14:55 2.71 2.71 2.70 2.71 209.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available