Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.76 2.79 4,850.2K
09:35 2.80 2.80 2.77 2.79 1,693.3K
09:40 2.80 2.80 2.77 2.78 950.5K
09:45 2.78 2.79 2.77 2.77 971.1K
09:50 2.78 2.78 2.77 2.77 202.1K
09:55 2.77 2.78 2.77 2.78 480.4K
10:00 2.77 2.78 2.77 2.77 434.2K
10:05 2.77 2.78 2.77 2.78 383.4K
10:10 2.77 2.79 2.77 2.79 475.2K
10:15 2.79 2.79 2.78 2.79 144.6K
10:20 2.78 2.79 2.78 2.78 225.2K
10:25 2.79 2.79 2.77 2.77 633.8K
10:30 2.78 2.79 2.77 2.78 450.9K
10:35 2.79 2.79 2.77 2.78 656.5K
10:40 2.78 2.79 2.78 2.79 285.6K
10:45 2.79 2.80 2.78 2.80 1,147.1K
10:50 2.79 2.80 2.79 2.80 485.4K
10:55 2.80 2.80 2.79 2.80 423.6K
11:00 2.79 2.80 2.79 2.80 266.6K
11:05 2.80 2.80 2.79 2.79 359.5K
11:10 2.79 2.81 2.79 2.80 1,735.9K
11:15 2.80 2.80 2.79 2.80 374.6K
11:20 2.80 2.80 2.79 2.80 302.5K
11:25 2.80 2.80 2.79 2.80 127.9K
13:00 2.80 2.80 2.79 2.80 213.2K
13:05 2.79 2.80 2.79 2.79 103.6K
13:10 2.80 2.80 2.79 2.79 52.9K
13:15 2.79 2.80 2.79 2.80 91.1K
13:20 2.80 2.80 2.79 2.79 487.6K
13:25 2.80 2.81 2.79 2.80 828.3K
13:30 2.80 2.80 2.79 2.80 185.7K
13:35 2.80 2.80 2.79 2.79 194.9K
13:40 2.79 2.80 2.79 2.80 243.9K
13:45 2.80 2.80 2.78 2.79 916.6K
13:50 2.78 2.79 2.78 2.79 101.9K
13:55 2.79 2.79 2.78 2.79 330.7K
14:00 2.79 2.79 2.78 2.79 74.6K
14:05 2.79 2.79 2.78 2.78 82.2K
14:10 2.78 2.79 2.78 2.79 121.0K
14:15 2.79 2.79 2.78 2.79 217.3K
14:20 2.79 2.79 2.78 2.78 333.0K
14:25 2.78 2.78 2.77 2.78 982.2K
14:30 2.78 2.79 2.77 2.78 761.9K
14:35 2.78 2.78 2.76 2.76 1,657.5K
14:40 2.76 2.77 2.76 2.77 2,201.3K
14:45 2.77 2.78 2.77 2.77 282.4K
14:50 2.78 2.78 2.77 2.78 1,120.3K
14:55 2.78 2.79 2.78 2.78 729.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available