Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.73 2.67 2.72 3,959.6K
09:35 2.73 2.74 2.71 2.73 1,656.7K
09:40 2.73 2.74 2.72 2.73 1,151.9K
09:45 2.73 2.74 2.72 2.73 622.8K
09:50 2.72 2.74 2.72 2.72 699.4K
09:55 2.72 2.73 2.72 2.72 332.8K
10:00 2.73 2.73 2.71 2.71 574.0K
10:05 2.71 2.72 2.71 2.71 337.1K
10:10 2.72 2.72 2.70 2.71 762.1K
10:15 2.70 2.71 2.70 2.70 319.2K
10:20 2.70 2.71 2.69 2.71 294.5K
10:25 2.70 2.72 2.70 2.72 94.0K
10:30 2.72 2.72 2.71 2.72 52.4K
10:35 2.72 2.72 2.71 2.71 179.3K
10:40 2.71 2.72 2.70 2.70 183.7K
10:45 2.70 2.71 2.70 2.71 114.5K
10:50 2.71 2.72 2.70 2.71 239.1K
10:55 2.71 2.71 2.70 2.71 76.6K
11:00 2.70 2.71 2.70 2.70 53.8K
11:05 2.70 2.71 2.69 2.70 638.8K
11:10 2.70 2.70 2.69 2.69 83.0K
11:15 2.69 2.69 2.67 2.67 805.1K
11:20 2.67 2.68 2.66 2.67 1,099.4K
11:25 2.66 2.67 2.66 2.66 1,086.6K
13:00 2.67 2.67 2.66 2.66 360.8K
13:05 2.67 2.67 2.66 2.67 268.7K
13:10 2.67 2.67 2.66 2.67 83.9K
13:15 2.67 2.67 2.65 2.65 666.4K
13:20 2.65 2.66 2.64 2.64 562.8K
13:25 2.65 2.65 2.63 2.64 446.5K
13:30 2.64 2.65 2.62 2.62 673.7K
13:35 2.62 2.65 2.62 2.65 415.1K
13:40 2.64 2.65 2.63 2.64 254.7K
13:45 2.64 2.66 2.64 2.66 286.5K
13:50 2.66 2.66 2.65 2.66 94.8K
13:55 2.66 2.66 2.65 2.65 32.9K
14:00 2.65 2.66 2.65 2.66 218.7K
14:05 2.66 2.67 2.66 2.66 251.5K
14:10 2.67 2.67 2.66 2.66 142.0K
14:15 2.66 2.68 2.66 2.68 584.2K
14:20 2.67 2.68 2.66 2.66 146.3K
14:25 2.66 2.67 2.66 2.66 153.3K
14:30 2.67 2.68 2.66 2.67 260.9K
14:35 2.68 2.68 2.67 2.68 304.5K
14:40 2.69 2.69 2.68 2.68 180.3K
14:45 2.68 2.70 2.68 2.70 746.1K
14:50 2.69 2.71 2.69 2.71 438.8K
14:55 2.71 2.71 2.70 2.70 437.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available