Nanjing CIGU Tech

688448
🏛️ china →
42.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.42 49.13 47.98 48.05 425.7K
09:35 48.00 48.11 47.01 47.05 271.8K
09:40 47.04 47.20 46.30 46.46 303.9K
09:45 46.50 46.67 46.02 46.18 233.5K
09:50 46.19 46.25 45.52 45.79 300.2K
09:55 45.80 46.29 45.72 45.82 218.7K
10:00 45.98 46.04 45.37 45.60 157.5K
10:05 45.60 45.82 45.42 45.82 66.0K
10:10 45.68 45.78 45.21 45.23 113.4K
10:15 45.23 45.51 44.66 44.68 326.4K
10:20 44.88 45.04 44.70 44.75 116.6K
10:25 44.66 44.70 44.30 44.30 100.8K
10:30 44.44 44.68 44.10 44.68 185.5K
10:35 44.68 44.88 44.38 44.42 122.7K
10:40 44.61 44.83 44.15 44.77 47.4K
10:45 44.69 45.30 44.52 44.65 51.8K
10:50 44.78 45.15 44.67 44.99 50.7K
10:55 45.00 45.21 44.90 45.05 37.3K
11:00 45.03 45.03 44.81 44.89 43.7K
11:05 44.89 45.09 44.79 44.91 12.5K
11:10 44.93 45.03 44.74 44.74 29.7K
11:15 44.82 45.19 44.74 45.19 61.4K
11:20 45.27 45.30 44.80 45.07 79.5K
11:25 44.91 45.45 44.91 45.22 62.6K
13:00 44.92 45.50 44.92 45.37 81.5K
13:05 45.36 45.79 45.01 45.79 81.9K
13:10 45.76 46.12 45.65 45.65 120.7K
13:15 45.65 45.76 45.31 45.40 20.4K
13:20 45.41 45.41 45.14 45.24 15.2K
13:25 45.27 45.44 45.19 45.29 14.9K
13:30 45.30 45.44 45.20 45.20 10.7K
13:35 45.18 45.18 44.90 44.90 17.8K
13:40 44.90 44.99 44.81 44.91 32.6K
13:45 44.81 44.91 44.46 44.46 64.8K
13:50 44.62 44.78 44.55 44.70 112.9K
13:55 44.70 44.87 44.65 44.67 22.1K
14:00 44.67 44.73 44.42 44.53 46.1K
14:05 44.47 44.47 44.35 44.43 29.4K
14:10 44.35 44.35 44.14 44.23 53.7K
14:15 44.36 44.85 44.32 44.55 23.8K
14:20 44.55 44.70 44.47 44.60 43.1K
14:25 44.60 45.15 44.60 45.02 21.2K
14:30 45.01 45.49 44.80 45.18 72.2K
14:35 45.17 45.21 44.82 44.90 65.7K
14:40 44.89 45.50 44.89 45.50 72.6K
14:45 45.40 46.50 45.36 46.50 137.7K
14:50 46.50 46.57 45.81 45.83 254.3K
14:55 45.83 46.13 45.83 45.88 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available