Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.12 33.68 33.04 33.39 170.4K
09:35 33.13 33.48 33.02 33.02 79.4K
09:40 33.02 33.26 32.58 33.17 127.7K
09:45 33.17 33.60 32.96 33.59 70.2K
09:50 33.68 34.16 33.65 34.13 86.2K
09:55 34.15 34.15 33.82 34.00 44.2K
10:00 33.93 34.10 33.91 34.10 18.7K
10:05 34.10 34.16 33.80 33.91 27.8K
10:10 33.91 33.91 33.67 33.69 19.1K
10:15 33.77 34.14 33.69 34.14 42.1K
10:20 34.11 34.16 34.02 34.05 12.9K
10:25 34.01 34.10 33.94 34.10 7.6K
10:30 34.05 34.15 34.02 34.05 14.6K
10:35 34.05 34.16 34.05 34.12 7.1K
10:40 34.09 34.34 34.07 34.28 29.4K
10:45 34.40 34.68 34.38 34.65 37.2K
10:50 34.65 34.71 34.53 34.54 58.2K
10:55 34.54 34.54 34.35 34.35 8.1K
11:00 34.32 34.66 34.25 34.66 26.1K
11:05 34.48 34.61 34.38 34.48 10.0K
11:10 34.46 34.46 34.35 34.35 2.4K
11:15 34.35 34.44 34.35 34.43 4.5K
11:20 34.43 34.44 34.34 34.35 10.5K
11:25 34.42 34.42 34.07 34.10 10.1K
13:00 34.07 34.08 33.81 34.08 44.2K
13:05 33.94 34.05 33.92 33.99 13.5K
13:10 34.00 34.04 33.95 34.00 9.0K
13:15 33.94 34.02 33.87 34.02 9.7K
13:20 34.02 34.09 34.00 34.09 6.7K
13:25 34.07 34.07 34.01 34.01 0.6K
13:30 34.01 34.09 33.99 34.06 10.2K
13:35 34.02 34.02 33.97 33.99 3.9K
13:40 34.00 34.00 33.98 34.00 12.0K
13:45 34.00 34.03 33.96 34.03 15.1K
13:50 34.00 34.09 33.99 34.09 7.4K
13:55 34.12 34.26 34.12 34.26 28.8K
14:00 34.29 34.36 34.24 34.24 3.5K
14:05 34.23 34.29 34.04 34.08 12.9K
14:10 34.09 34.29 34.09 34.25 5.4K
14:15 34.24 34.24 34.08 34.08 6.8K
14:20 34.07 34.11 34.07 34.08 7.6K
14:25 34.08 34.14 34.07 34.14 4.4K
14:30 34.09 34.13 34.04 34.09 11.1K
14:35 34.07 34.07 33.95 33.96 10.7K
14:40 33.95 33.96 33.75 33.80 49.2K
14:45 33.82 34.03 33.81 34.00 21.8K
14:50 33.98 34.08 33.81 34.07 22.8K
14:55 34.08 34.13 34.08 34.10 10.7K
15:40 34.18 34.18 34.18 34.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available