Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.92 38.95 38.38 38.50 869.7K
09:35 38.67 38.80 38.30 38.69 380.1K
09:40 38.69 39.49 38.50 39.40 294.1K
09:45 39.45 39.52 39.02 39.13 193.6K
09:50 39.13 39.47 39.05 39.33 97.1K
09:55 39.38 39.38 39.02 39.08 112.0K
10:00 39.02 39.30 39.02 39.20 99.1K
10:05 39.28 39.97 39.22 39.50 218.9K
10:10 39.53 39.71 39.51 39.52 104.3K
10:15 39.52 39.70 39.39 39.59 96.5K
10:20 39.59 39.70 39.59 39.62 67.5K
10:25 39.69 39.70 39.50 39.60 30.4K
10:30 39.60 39.68 39.50 39.50 44.4K
10:35 39.50 39.59 39.50 39.50 26.7K
10:40 39.50 39.54 39.24 39.24 43.6K
10:45 39.23 39.62 39.23 39.51 22.8K
10:50 39.51 39.65 39.37 39.65 23.6K
10:55 39.69 39.69 39.50 39.52 57.2K
11:00 39.67 40.17 39.60 40.07 131.1K
11:05 40.03 40.42 39.96 40.00 190.6K
11:10 40.09 40.11 39.81 39.83 81.8K
11:15 39.83 40.01 39.60 39.85 49.0K
11:20 39.85 40.20 39.85 40.17 73.7K
11:25 40.00 40.63 40.00 40.40 169.7K
11:30 40.40 40.40 40.40 40.40 2.0K
13:00 40.75 40.81 40.23 40.23 144.9K
13:05 40.20 40.39 39.99 40.00 26.3K
13:10 39.98 40.06 39.87 40.06 38.6K
13:15 40.08 40.23 40.01 40.02 27.3K
13:20 40.03 40.03 39.75 39.90 40.0K
13:25 39.90 39.96 39.85 39.94 11.6K
13:30 39.94 40.13 39.93 39.97 23.0K
13:35 39.98 40.18 39.98 40.14 46.7K
13:40 40.17 40.18 40.01 40.11 48.5K
13:45 40.16 40.17 40.03 40.03 22.6K
13:50 40.03 40.05 39.97 39.97 25.3K
13:55 39.86 39.99 39.86 39.99 18.1K
14:00 39.98 40.15 39.98 40.10 23.7K
14:05 40.10 40.10 39.99 39.99 9.1K
14:10 39.99 40.00 39.90 39.91 31.2K
14:15 39.91 40.00 39.91 39.94 10.2K
14:20 39.94 39.94 39.89 39.93 21.4K
14:25 39.94 39.94 39.72 39.76 45.3K
14:30 39.74 39.85 39.53 39.69 72.6K
14:35 39.69 39.98 39.69 39.81 44.6K
14:40 39.88 39.95 39.83 39.83 62.4K
14:45 39.82 39.88 39.75 39.86 52.5K
14:50 39.86 39.86 39.60 39.71 99.2K
14:55 39.72 39.74 39.71 39.72 59.9K
15:40 39.70 39.70 39.70 39.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available