Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.87 39.35 39.44 133.9K
09:35 39.44 39.56 39.40 39.44 59.4K
09:40 39.44 39.56 39.42 39.56 31.5K
09:45 39.51 39.51 39.15 39.29 84.1K
09:50 39.24 39.25 38.85 39.12 127.8K
09:55 39.21 39.23 39.00 39.07 20.9K
10:00 39.07 39.13 38.95 39.10 71.1K
10:05 39.08 39.08 39.02 39.06 27.7K
10:10 39.04 39.10 38.94 38.95 74.9K
10:15 38.94 39.03 38.85 39.03 75.9K
10:20 39.03 39.12 38.97 39.06 58.9K
10:25 39.10 39.12 38.95 39.10 17.5K
10:30 38.97 39.00 38.88 38.89 45.5K
10:35 38.90 38.98 38.89 38.90 35.1K
10:40 38.90 38.94 38.82 38.83 44.6K
10:45 38.82 38.99 38.80 38.97 76.9K
10:50 38.97 39.00 38.95 38.99 62.0K
10:55 39.00 39.07 38.93 38.93 37.8K
11:00 38.90 38.93 38.80 38.91 38.4K
11:05 38.92 39.05 38.92 38.99 30.7K
11:10 38.98 39.17 38.90 39.17 44.5K
11:15 39.08 39.08 38.85 38.90 33.1K
11:20 38.85 38.94 38.81 38.81 53.5K
11:25 38.81 38.85 38.71 38.80 52.7K
13:00 38.82 39.50 38.80 39.34 82.2K
13:05 39.34 39.34 39.18 39.19 28.2K
13:10 39.20 39.21 39.18 39.20 33.3K
13:15 39.20 39.21 39.00 39.13 45.2K
13:20 39.13 39.13 39.01 39.10 5.9K
13:25 39.10 39.10 39.05 39.07 7.3K
13:30 39.06 39.20 39.02 39.20 42.2K
13:35 39.18 39.18 38.90 38.91 29.7K
13:40 38.89 38.89 38.80 38.82 68.9K
13:45 38.84 38.84 38.72 38.73 60.0K
13:50 38.75 38.82 38.73 38.77 18.4K
13:55 38.78 38.83 38.77 38.81 12.0K
14:00 38.80 38.80 38.72 38.72 61.9K
14:05 38.72 38.74 38.72 38.73 19.2K
14:10 38.73 38.79 38.71 38.78 31.6K
14:15 38.77 38.87 38.76 38.82 19.4K
14:20 38.82 38.83 38.79 38.80 14.0K
14:25 38.79 38.81 38.78 38.78 23.7K
14:30 38.78 38.98 38.78 38.95 32.6K
14:35 38.95 38.95 38.81 38.81 30.6K
14:40 38.85 38.86 38.83 38.85 25.3K
14:45 38.85 38.90 38.85 38.85 49.2K
14:50 38.85 38.90 38.83 38.88 64.2K
14:55 38.89 38.89 38.85 38.87 33.6K
15:40 38.87 38.87 38.87 38.87 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available