Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.73 40.10 40.28 216.1K
09:35 40.26 40.55 40.09 40.55 98.7K
09:40 40.45 40.83 40.42 40.57 125.8K
09:45 40.56 40.88 40.53 40.68 116.2K
09:50 40.64 40.75 40.61 40.74 59.7K
09:55 40.74 40.83 40.47 40.47 116.1K
10:00 40.46 40.56 40.45 40.49 28.7K
10:05 40.49 40.49 40.35 40.40 36.7K
10:10 40.40 40.44 40.36 40.44 27.1K
10:15 40.44 40.45 40.25 40.31 35.7K
10:20 40.39 40.78 40.39 40.58 38.0K
10:25 40.62 40.72 40.62 40.68 61.7K
10:30 40.67 40.99 40.67 40.81 141.4K
10:35 40.81 40.84 40.76 40.80 34.0K
10:40 40.80 40.80 40.48 40.66 32.5K
10:45 40.58 40.62 40.50 40.56 18.8K
10:50 40.55 40.57 40.42 40.55 32.6K
10:55 40.45 40.48 40.43 40.46 10.7K
11:00 40.44 40.46 40.33 40.46 28.6K
11:05 40.47 40.47 40.39 40.41 42.6K
11:10 40.41 40.48 40.33 40.33 31.5K
11:15 40.33 40.37 40.31 40.37 18.7K
11:20 40.37 40.37 40.22 40.22 61.9K
11:25 40.21 40.31 40.21 40.24 39.7K
13:00 40.24 40.25 40.02 40.06 59.3K
13:05 40.09 40.13 40.05 40.05 25.5K
13:10 40.06 40.15 40.06 40.14 24.3K
13:15 40.16 40.17 40.09 40.10 18.9K
13:20 40.10 40.20 40.10 40.13 8.0K
13:25 40.13 40.18 40.12 40.12 15.2K
13:30 40.12 40.12 40.05 40.12 11.5K
13:35 40.12 40.27 40.02 40.25 29.1K
13:40 40.27 40.42 40.13 40.42 44.4K
13:45 40.50 41.29 40.50 40.90 460.2K
13:50 40.83 40.84 40.69 40.76 111.4K
13:55 40.75 41.80 40.73 41.53 466.3K
14:00 41.50 41.56 41.35 41.35 98.3K
14:05 41.33 41.35 41.16 41.26 66.5K
14:10 41.29 41.33 41.20 41.32 43.0K
14:15 41.31 41.33 41.23 41.33 44.3K
14:20 41.32 41.32 41.10 41.14 25.7K
14:25 41.13 41.46 41.13 41.27 49.5K
14:30 41.27 41.32 41.27 41.31 26.0K
14:35 41.31 41.35 41.28 41.34 67.9K
14:40 41.34 41.35 41.30 41.30 63.1K
14:45 41.29 41.36 41.28 41.33 92.7K
14:50 41.31 41.33 41.29 41.30 98.9K
14:55 41.30 41.30 41.28 41.30 66.0K
15:40 41.29 41.29 41.29 41.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available