Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.61 41.75 40.61 41.75 565.8K
09:35 41.70 41.80 41.49 41.78 216.8K
09:40 41.66 41.66 41.22 41.25 86.0K
09:45 41.25 41.70 41.21 41.51 137.6K
09:50 41.52 41.85 41.52 41.70 193.0K
09:55 41.70 41.70 41.44 41.53 48.8K
10:00 41.51 41.58 41.39 41.53 63.9K
10:05 41.55 41.71 41.46 41.71 95.0K
10:10 41.63 41.80 41.61 41.79 88.0K
10:15 41.74 41.74 41.60 41.65 77.9K
10:20 41.67 41.68 41.57 41.57 62.6K
10:25 41.56 41.60 41.39 41.41 68.0K
10:30 41.37 41.37 41.09 41.14 76.3K
10:35 41.13 41.15 40.91 41.00 76.5K
10:40 41.03 41.04 40.72 40.77 69.1K
10:45 40.76 40.93 40.76 40.80 35.0K
10:50 40.80 40.95 40.79 40.87 26.8K
10:55 40.87 40.93 40.76 40.76 45.3K
11:00 40.76 40.77 40.70 40.72 40.9K
11:05 40.71 40.71 40.50 40.56 132.5K
11:10 40.67 40.76 40.57 40.76 26.4K
11:15 40.76 40.88 40.66 40.70 28.7K
11:20 40.68 40.71 40.56 40.61 26.2K
11:25 40.61 40.65 40.58 40.58 43.3K
13:00 40.62 40.62 40.48 40.54 38.2K
13:05 40.54 40.62 40.52 40.62 13.3K
13:10 40.62 40.70 40.61 40.68 19.0K
13:15 40.68 40.82 40.68 40.79 21.5K
13:20 40.80 40.92 40.73 40.85 32.5K
13:25 40.84 40.84 40.73 40.75 10.1K
13:30 40.76 40.80 40.72 40.76 18.6K
13:35 40.77 40.79 40.71 40.79 29.5K
13:40 40.85 41.35 40.78 41.10 119.0K
13:45 41.08 41.08 40.89 41.08 18.6K
13:50 41.00 41.07 40.91 41.06 27.6K
13:55 41.06 41.14 41.02 41.14 7.2K
14:00 41.25 41.29 41.11 41.13 36.1K
14:05 41.12 41.21 41.10 41.17 31.2K
14:10 41.17 41.26 41.17 41.26 24.5K
14:15 41.25 41.25 41.14 41.16 16.6K
14:20 41.17 41.25 41.11 41.17 30.3K
14:25 41.17 41.22 41.15 41.16 14.6K
14:30 41.15 41.30 41.11 41.29 38.7K
14:35 41.29 41.30 41.15 41.20 38.5K
14:40 41.18 41.33 41.18 41.29 40.2K
14:45 41.30 41.35 41.29 41.34 78.7K
14:50 41.35 41.43 41.34 41.43 84.4K
14:55 41.38 41.43 41.38 41.38 62.9K
15:40 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available