Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.22 43.67 43.22 43.48 409.0K
09:35 43.46 46.10 43.42 46.10 1,476.0K
09:40 46.10 46.18 45.40 46.02 1,203.7K
09:45 46.00 46.00 45.31 45.50 364.8K
09:50 45.40 45.50 45.15 45.29 339.6K
09:55 45.30 45.33 44.95 44.95 187.7K
10:00 44.90 45.17 44.70 45.00 220.9K
10:05 44.89 44.91 44.80 44.82 74.2K
10:10 44.90 44.96 44.65 44.66 105.9K
10:15 44.50 44.70 44.44 44.69 87.1K
10:20 44.67 44.77 44.50 44.57 84.9K
10:25 44.55 44.69 44.50 44.55 63.5K
10:30 44.54 44.58 44.39 44.57 85.9K
10:35 44.57 44.60 44.52 44.60 34.5K
10:40 44.58 44.68 44.52 44.56 30.6K
10:45 44.57 44.84 44.56 44.82 60.7K
10:50 44.67 44.81 44.52 44.53 50.0K
10:55 44.56 44.59 44.44 44.44 54.0K
11:00 44.44 44.44 43.98 44.16 133.2K
11:05 44.18 44.26 44.11 44.13 58.2K
11:10 44.13 44.44 44.13 44.29 64.9K
11:15 44.26 44.26 44.00 44.11 49.0K
11:20 44.11 44.13 44.05 44.13 27.3K
11:25 44.13 44.13 44.00 44.00 59.2K
13:00 44.00 44.02 43.77 43.95 95.9K
13:05 43.83 44.03 43.82 44.03 27.6K
13:10 44.03 44.26 44.01 44.09 95.8K
13:15 44.05 44.06 43.79 43.82 62.9K
13:20 43.82 43.91 43.81 43.86 57.6K
13:25 43.86 43.88 43.80 43.80 63.9K
13:30 43.84 43.89 43.67 43.89 44.2K
13:35 43.73 43.79 43.62 43.72 68.3K
13:40 43.70 43.72 43.59 43.62 64.4K
13:45 43.62 43.66 43.44 43.65 161.9K
13:50 43.60 43.63 43.35 43.37 66.4K
13:55 43.42 43.56 43.36 43.50 62.3K
14:00 43.47 43.65 43.47 43.65 20.7K
14:05 43.65 43.76 43.55 43.57 52.9K
14:10 43.57 43.62 43.39 43.50 79.0K
14:15 43.46 43.48 43.30 43.39 80.2K
14:20 43.31 43.53 43.31 43.47 61.0K
14:25 43.52 43.55 43.40 43.40 22.2K
14:30 43.40 43.44 43.24 43.24 68.8K
14:35 43.28 43.47 43.27 43.45 51.6K
14:40 43.45 43.45 43.26 43.32 63.5K
14:45 43.32 43.39 43.15 43.15 186.4K
14:50 43.14 43.28 43.14 43.22 241.4K
14:55 43.22 43.30 43.22 43.27 90.9K
15:40 43.22 43.22 43.22 43.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available