Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.65 40.00 40.52 214.7K
09:35 40.54 40.56 40.18 40.23 89.6K
09:40 40.31 40.48 40.27 40.27 55.0K
09:45 40.25 40.31 40.06 40.13 76.3K
09:50 40.12 40.19 40.03 40.10 51.2K
09:55 40.14 40.31 40.04 40.09 99.9K
10:00 40.09 40.24 40.09 40.20 29.4K
10:05 40.21 40.21 39.95 39.97 62.9K
10:10 39.98 40.19 39.94 40.02 45.2K
10:15 40.00 40.06 39.90 39.96 47.4K
10:20 39.94 40.04 39.75 39.80 89.0K
10:25 39.80 39.83 39.70 39.71 69.3K
10:30 39.72 39.72 39.36 39.40 245.2K
10:35 39.40 39.69 39.40 39.60 78.9K
10:40 39.59 39.61 39.49 39.51 43.8K
10:45 39.48 39.55 39.46 39.54 54.1K
10:50 39.55 39.75 39.55 39.75 32.9K
10:55 39.72 39.89 39.64 39.89 32.4K
11:00 39.76 39.83 39.69 39.83 24.2K
11:05 39.83 39.84 39.70 39.70 31.3K
11:10 39.70 39.70 39.60 39.64 15.3K
11:15 39.62 39.64 39.52 39.52 22.1K
11:20 39.51 39.60 39.49 39.57 22.8K
11:25 39.56 39.60 39.54 39.57 10.4K
13:00 39.57 39.57 39.42 39.52 30.9K
13:05 39.52 39.52 39.39 39.47 26.6K
13:10 39.48 39.49 39.37 39.39 37.6K
13:15 39.40 39.40 39.35 39.35 35.3K
13:20 39.36 39.40 39.30 39.30 31.9K
13:25 39.29 39.33 39.24 39.30 35.1K
13:30 39.30 39.38 39.23 39.29 26.8K
13:35 39.29 39.32 39.27 39.31 23.5K
13:40 39.35 39.62 39.31 39.49 38.3K
13:45 39.49 39.54 39.44 39.54 20.6K
13:50 39.55 39.63 39.45 39.46 39.5K
13:55 39.46 39.53 39.46 39.52 8.5K
14:00 39.52 39.67 39.45 39.47 27.1K
14:05 39.46 39.46 39.36 39.38 35.0K
14:10 39.36 39.42 39.32 39.42 29.7K
14:15 39.41 39.55 39.38 39.55 13.5K
14:20 39.50 39.62 39.45 39.50 27.9K
14:25 39.49 39.50 39.45 39.50 19.2K
14:30 39.50 39.53 39.33 39.35 40.6K
14:35 39.35 39.47 39.35 39.37 14.5K
14:40 39.37 39.41 39.29 39.41 57.8K
14:45 39.41 39.41 39.23 39.23 59.4K
14:50 39.24 39.25 39.11 39.13 112.4K
14:55 39.12 39.15 39.04 39.07 56.0K
15:40 39.03 39.03 39.03 39.03 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available