Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.98 38.00 38.13 284.6K
09:35 38.15 38.42 38.14 38.38 149.9K
09:40 38.38 38.38 37.91 38.15 172.0K
09:45 38.16 38.24 37.88 38.02 77.6K
09:50 38.02 38.08 37.95 37.99 82.3K
09:55 37.97 38.36 37.93 38.29 76.1K
10:00 38.30 38.30 38.02 38.11 46.2K
10:05 38.11 38.11 37.78 37.90 141.3K
10:10 37.83 37.93 37.56 37.68 129.0K
10:15 37.68 37.70 37.38 37.38 146.2K
10:20 37.37 37.44 37.33 37.38 120.9K
10:25 37.40 37.45 37.34 37.36 69.7K
10:30 37.36 37.50 37.36 37.41 38.9K
10:35 37.42 37.48 37.35 37.35 37.5K
10:40 37.38 37.38 37.23 37.27 42.6K
10:45 37.27 37.27 37.17 37.18 33.3K
10:50 37.18 37.25 37.15 37.19 30.8K
10:55 37.17 37.28 37.12 37.20 77.6K
11:00 37.29 37.34 37.20 37.20 18.1K
11:05 37.24 37.46 37.23 37.44 43.7K
11:10 37.43 37.48 37.32 37.48 16.5K
11:15 37.47 37.50 37.37 37.47 14.8K
11:20 37.47 37.49 37.27 37.33 33.2K
11:25 37.29 37.31 37.24 37.29 21.6K
13:00 37.26 37.67 37.26 37.67 54.0K
13:05 37.69 37.85 37.51 37.84 72.0K
13:10 37.83 37.98 37.73 37.98 52.4K
13:15 37.94 38.00 37.67 37.71 26.9K
13:20 37.69 37.72 37.60 37.72 21.4K
13:25 37.73 37.75 37.66 37.70 18.5K
13:30 37.69 37.75 37.50 37.71 24.5K
13:35 37.64 37.77 37.64 37.75 7.9K
13:40 37.72 37.72 37.60 37.61 8.4K
13:45 37.62 37.62 37.49 37.56 16.4K
13:50 37.53 37.55 37.50 37.55 11.0K
13:55 37.54 37.54 37.43 37.53 9.1K
14:00 37.50 37.60 37.42 37.58 13.8K
14:05 37.58 37.75 37.58 37.73 32.8K
14:10 37.78 37.96 37.72 37.89 34.1K
14:15 37.90 38.10 37.90 38.10 54.2K
14:20 38.09 38.15 37.98 38.04 50.8K
14:25 38.08 38.08 37.86 37.86 30.8K
14:30 37.97 38.12 37.97 38.05 21.6K
14:35 38.05 38.17 38.00 38.08 23.3K
14:40 38.08 38.12 38.01 38.10 25.6K
14:45 38.08 38.12 38.02 38.10 62.4K
14:50 38.08 38.18 38.03 38.14 78.7K
14:55 38.15 38.17 38.13 38.16 21.0K
15:40 38.07 38.07 38.07 38.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available