Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 33.73 33.41 33.62 102.5K
09:35 33.58 33.91 33.55 33.77 50.3K
09:40 33.82 34.30 33.65 34.29 135.0K
09:45 34.29 35.50 34.29 35.50 542.1K
09:50 35.49 35.49 34.80 34.93 341.3K
09:55 34.92 35.35 34.88 35.22 210.4K
10:00 35.20 35.20 35.05 35.17 118.4K
10:05 35.18 35.40 35.13 35.30 112.9K
10:10 35.24 35.26 35.03 35.25 103.5K
10:15 35.23 35.23 35.01 35.18 50.3K
10:20 35.18 35.19 35.04 35.10 24.1K
10:25 35.08 35.12 34.96 34.96 91.3K
10:30 34.95 34.95 34.68 34.72 111.6K
10:35 34.61 34.86 34.61 34.84 45.0K
10:40 34.84 34.86 34.69 34.74 52.4K
10:45 34.71 34.71 34.51 34.51 42.8K
10:50 34.51 34.55 34.44 34.44 39.4K
10:55 34.45 34.53 34.33 34.50 52.5K
11:00 34.50 34.58 34.45 34.55 34.6K
11:05 34.53 35.02 34.52 34.57 141.1K
11:10 34.60 34.79 34.56 34.56 57.4K
11:15 34.56 34.63 34.53 34.53 36.3K
11:20 34.50 34.55 34.43 34.50 33.7K
11:25 34.53 34.55 34.42 34.46 33.4K
13:00 34.45 34.46 34.22 34.22 41.1K
13:05 34.23 34.33 34.17 34.25 20.8K
13:10 34.25 34.27 34.18 34.24 18.1K
13:15 34.29 34.32 34.16 34.22 31.4K
13:20 34.22 34.67 34.19 34.56 63.7K
13:25 34.53 34.65 34.44 34.63 62.0K
13:30 34.69 35.10 34.69 35.10 103.8K
13:35 35.10 35.50 34.86 35.40 293.4K
13:40 35.41 35.41 35.07 35.07 170.5K
13:45 35.07 35.20 35.07 35.11 47.0K
13:50 35.10 35.10 34.96 35.03 40.4K
13:55 35.03 35.11 35.02 35.11 25.4K
14:00 35.12 35.12 34.90 34.90 59.4K
14:05 35.00 35.28 35.00 35.05 53.9K
14:10 35.19 35.25 35.05 35.25 51.6K
14:15 35.22 35.25 35.10 35.10 22.8K
14:20 35.09 35.13 35.00 35.13 34.8K
14:25 35.13 35.52 35.12 35.32 203.2K
14:30 35.25 35.40 35.18 35.29 57.4K
14:35 35.27 35.48 35.27 35.42 86.1K
14:40 35.41 35.45 35.30 35.45 71.5K
14:45 35.45 35.54 35.45 35.49 194.3K
14:50 35.49 35.68 35.45 35.66 213.5K
14:55 35.66 35.71 35.50 35.54 111.5K
15:40 35.55 35.55 35.55 35.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available